64167 比迪摩通八七熊Ａ (R 熊證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.056 | 112.800 | 50,000 | 150,000 | 0.100 | 50,000 | 0.056 | ||
| 17/09/2025 | 0.055 | 112.800 | 50,000 | 100,000 | 0.067 | 50,000 | 0.055 | ||
| 16/09/2025 | 0.061 | 109.900 | 0 | 150,000 | 0.100 | ||||
| 15/09/2025 | 0.064 | 108.100 | 275,000 | 150,000 | 0.100 | 150,000 | 0.067 | 125,000 | 0.064 |
| 12/09/2025 | 0.070 | 104.500 | 50,000 | 175,000 | 0.117 | 50,000 | 0.067 | ||
| 11/09/2025 | 0.069 | 105.200 | 0 | 125,000 | 0.083 | ||||
| 10/09/2025 | 0.069 | 105.600 | 0 | 125,000 | 0.083 | ||||
| 09/09/2025 | 0.069 | 105.900 | 0 | 125,000 | 0.083 | ||||
| 08/09/2025 | 0.069 | 105.600 | 0 | 125,000 | 0.083 | ||||
| 05/09/2025 | 0.069 | 105.600 | 0 | 125,000 | 0.083 | ||||
| 04/09/2025 | 0.070 | 104.500 | 0 | 125,000 | 0.083 | ||||
| 03/09/2025 | 0.064 | 108.000 | 400,000 | 125,000 | 0.083 | 400,000 | 0.058 | ||
| 02/09/2025 | 0.059 | 110.800 | 875,000 | 525,000 | 0.350 | 50,000 | 0.057 | 425,000 | 0.063 |
| 01/09/2025 | 0.065 | 108.400 | 250,000 | 150,000 | 0.100 | 100,000 | 0.067 | 50,000 | 0.066 |
| 29/08/2025 | 0.053 | 114.400 | 5,500,000 | 200,000 | 0.133 | 5,475,000 | 0.056 | 25,000 | 0.053 |
| 28/08/2025 | 0.056 | 112.000 | 100,000 | 5,650,000 | 3.767 | 75,000 | 0.056 | ||
| 27/08/2025 | 0.051 | 115.100 | 12,100,000 | 5,725,000 | 3.817 | 2,800,000 | 0.048 | 7,850,000 | 0.045 |
| 26/08/2025 | 0.047 | 117.600 | 500,000 | 675,000 | 0.450 | 500,000 | 0.047 | ||
| 25/08/2025 | 0.050 | 115.800 | 1,575,000 | 175,000 | 0.117 | 1,575,000 | 0.050 | ||
| 22/08/2025 | 0.053 | 114.300 | 2,900,000 | 1,750,000 | 1.167 | 1,400,000 | 0.053 | 500,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
