64187 中芯法興六九牛Ａ (R 牛證)
按盤價 
0.124 +0.013 (+11.712%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.111 | 43.000 | 16,325,000 | 12,005,000 | 12.005 | 2,960,000 | 0.108 | 9,020,000 | 0.108 |
| 08/05/2025 | 0.135 | 45.150 | 13,745,000 | 5,945,000 | 5.945 | 4,920,000 | 0.135 | 7,065,000 | 0.135 |
| 07/05/2025 | 0.149 | 46.200 | 3,505,000 | 3,800,000 | 3.800 | 605,000 | 0.151 | 2,155,000 | 0.160 |
| 06/05/2025 | 0.157 | 46.950 | 3,860,000 | 2,250,000 | 2.250 | 2,690,000 | 0.163 | 770,000 | 0.163 |
| 02/05/2025 | 0.161 | 47.500 | 5,125,000 | 4,170,000 | 4.170 | 1,690,000 | 0.156 | 2,615,000 | 0.161 |
| 30/04/2025 | 0.155 | 46.900 | 270,000 | 3,245,000 | 3.245 | 105,000 | 0.156 | 115,000 | 0.158 |
| 29/04/2025 | 0.143 | 45.750 | 155,000 | 3,235,000 | 3.235 | 65,000 | 0.146 | ||
| 28/04/2025 | 0.142 | 45.400 | 855,000 | 3,300,000 | 3.300 | 200,000 | 0.139 | 405,000 | 0.149 |
| 25/04/2025 | 0.136 | 45.050 | 3,820,000 | 3,095,000 | 3.095 | 520,000 | 0.144 | 2,755,000 | 0.142 |
| 24/04/2025 | 0.150 | 46.350 | 655,000 | 860,000 | 0.860 | 340,000 | 0.153 | 290,000 | 0.148 |
| 23/04/2025 | 0.154 | 46.800 | 4,600,000 | 910,000 | 0.910 | 1,930,000 | 0.154 | 2,215,000 | 0.154 |
| 22/04/2025 | 0.152 | 46.600 | 1,130,000 | 625,000 | 0.625 | 335,000 | 0.154 | 160,000 | 0.142 |
| 17/04/2025 | 0.147 | 46.000 | 2,975,000 | 800,000 | 0.800 | 2,675,000 | 0.154 | 150,000 | 0.146 |
| 16/04/2025 | 0.140 | 45.400 | 10,695,000 | 3,325,000 | 3.325 | 3,955,000 | 0.139 | 5,670,000 | 0.143 |
| 15/04/2025 | 0.139 | 45.350 | 4,895,000 | 1,610,000 | 1.610 | 2,240,000 | 0.145 | 2,655,000 | 0.141 |
| 14/04/2025 | 0.160 | 47.500 | 2,025,000 | 1,195,000 | 1.195 | 410,000 | 0.165 | 1,605,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
