64187 中芯法興六九牛Ａ (R 牛證)
按盤價 
0.435 +0.065 (+17.568%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.370 | 68.500 | 0 | 4,830,000 | 4.830 | ||||
| 18/05/2026 | 0.370 | 68.700 | 0 | 4,830,000 | 4.830 | ||||
| 15/05/2026 | 0.390 | 71.150 | 75,000 | 4,830,000 | 4.830 | 75,000 | 0.390 | ||
| 14/05/2026 | 0.395 | 71.500 | 55,000 | 4,905,000 | 4.905 | 55,000 | 0.400 | ||
| 13/05/2026 | 0.425 | 74.150 | 0 | 4,960,000 | 4.960 | ||||
| 12/05/2026 | 0.440 | 76.600 | 0 | 4,960,000 | 4.960 | ||||
| 11/05/2026 | 0.440 | 76.600 | 0 | 4,960,000 | 4.960 | ||||
| 08/05/2026 | 0.415 | 73.350 | 10,000 | 4,960,000 | 4.960 | ||||
| 07/05/2026 | 0.450 | 76.750 | 55,000 | 4,960,000 | 4.960 | 20,000 | 0.445 | ||
| 06/05/2026 | 0.420 | 74.850 | 25,000 | 4,980,000 | 4.980 | 15,000 | 0.425 | ||
| 05/05/2026 | 0.390 | 70.800 | 0 | 4,995,000 | 4.995 | ||||
| 04/05/2026 | 0.410 | 72.150 | 65,000 | 4,995,000 | 4.995 | ||||
| 30/04/2026 | 0.390 | 70.900 | 310,000 | 4,995,000 | 4.995 | ||||
| 29/04/2026 | 0.335 | 65.800 | 25,000 | 4,995,000 | 4.995 | 25,000 | 0.320 | ||
| 28/04/2026 | 0.340 | 66.050 | 50,000 | 5,020,000 | 5.020 | ||||
| 27/04/2026 | 0.370 | 68.250 | 215,000 | 5,020,000 | 5.020 | 100,000 | 0.355 | ||
| 24/04/2026 | 0.320 | 64.300 | 35,000 | 5,120,000 | 5.120 | 10,000 | 0.315 | ||
| 23/04/2026 | 0.265 | 58.450 | 0 | 5,130,000 | 5.130 | ||||
| 22/04/2026 | 0.265 | 59.300 | 710,000 | 5,130,000 | 5.130 | 370,000 | 0.270 | ||
| 21/04/2026 | 0.280 | 60.100 | 55,000 | 5,500,000 | 5.500 | 55,000 | 0.276 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
