64187 中芯法興六九牛Ａ (R 牛證)
按盤價 
0.125 +0.004 (+3.306%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.121 | 44.050 | 6,815,000 | 16,865,000 | 16.865 | 970,000 | 0.109 | 370,000 | 0.113 |
| 24/06/2025 | 0.098 | 41.700 | 5,215,000 | 17,465,000 | 17.465 | 1,480,000 | 0.093 | 775,000 | 0.099 |
| 23/06/2025 | 0.092 | 41.300 | 9,605,000 | 18,170,000 | 18.170 | 2,275,000 | 0.077 | 4,085,000 | 0.089 |
| 20/06/2025 | 0.074 | 39.500 | 3,325,000 | 16,360,000 | 16.360 | 145,000 | 0.073 | 1,635,000 | 0.075 |
| 19/06/2025 | 0.067 | 38.850 | 7,270,000 | 14,870,000 | 14.870 | 2,510,000 | 0.073 | 1,935,000 | 0.074 |
| 18/06/2025 | 0.070 | 39.250 | 3,960,000 | 15,445,000 | 15.445 | 1,445,000 | 0.069 | 1,185,000 | 0.072 |
| 17/06/2025 | 0.076 | 39.700 | 5,570,000 | 15,705,000 | 15.705 | 2,300,000 | 0.076 | 2,520,000 | 0.075 |
| 16/06/2025 | 0.080 | 40.100 | 9,985,000 | 15,485,000 | 15.485 | 4,165,000 | 0.077 | 3,425,000 | 0.075 |
| 13/06/2025 | 0.077 | 40.000 | 6,075,000 | 16,225,000 | 16.225 | 1,260,000 | 0.088 | 3,785,000 | 0.079 |
| 12/06/2025 | 0.087 | 40.800 | 2,405,000 | 13,700,000 | 13.700 | 775,000 | 0.091 | 920,000 | 0.088 |
| 11/06/2025 | 0.096 | 41.650 | 7,135,000 | 13,555,000 | 13.555 | 4,045,000 | 0.097 | 2,045,000 | 0.100 |
| 10/06/2025 | 0.094 | 41.450 | 15,535,000 | 15,555,000 | 15.555 | 8,835,000 | 0.098 | 3,555,000 | 0.093 |
| 09/06/2025 | 0.102 | 42.250 | 10,000,000 | 20,835,000 | 20.835 | 600,000 | 0.097 | 5,170,000 | 0.098 |
| 06/06/2025 | 0.097 | 40.200 | 4,530,000 | 16,265,000 | 16.265 | 3,135,000 | 0.102 | 1,065,000 | 0.100 |
| 05/06/2025 | 0.101 | 42.250 | 14,985,000 | 18,335,000 | 18.335 | 1,140,000 | 0.095 | 9,150,000 | 0.095 |
| 04/06/2025 | 0.085 | 40.550 | 5,380,000 | 10,325,000 | 10.325 | 2,120,000 | 0.085 | 2,435,000 | 0.087 |
| 03/06/2025 | 0.083 | 40.500 | 2,005,000 | 10,010,000 | 10.010 | 1,380,000 | 0.084 | 100,000 | 0.086 |
| 02/06/2025 | 0.080 | 40.100 | 8,850,000 | 11,290,000 | 11.290 | 2,810,000 | 0.074 | 3,365,000 | 0.075 |
| 30/05/2025 | 0.084 | 40.550 | 4,290,000 | 10,735,000 | 10.735 | 3,480,000 | 0.084 | 710,000 | 0.084 |
| 29/05/2025 | 0.093 | 41.400 | 6,855,000 | 13,505,000 | 13.505 | 1,065,000 | 0.090 | 3,315,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
