64203 中壽法興八七牛Ａ (R 牛證)
按盤價 
0.315 -0.005 (-1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.320 | 28.300 | 0 | 4,400,000 | 4.400 | ||||
| 12/11/2025 | 0.305 | 27.640 | 0 | 4,400,000 | 4.400 | ||||
| 11/11/2025 | 0.290 | 26.500 | 0 | 4,400,000 | 4.400 | ||||
| 10/11/2025 | 0.290 | 26.640 | 0 | 4,400,000 | 4.400 | ||||
| 07/11/2025 | 0.280 | 25.680 | 5,000 | 4,400,000 | 4.400 | 5,000 | 0.285 | ||
| 06/11/2025 | 0.265 | 25.900 | 0 | 4,395,000 | 4.395 | ||||
| 05/11/2025 | 0.255 | 24.700 | 0 | 4,395,000 | 4.395 | ||||
| 04/11/2025 | 0.255 | 24.700 | 0 | 4,395,000 | 4.395 | ||||
| 03/11/2025 | 0.255 | 24.580 | 0 | 4,395,000 | 4.395 | ||||
| 31/10/2025 | 0.255 | 24.520 | 50,000 | 4,395,000 | 4.395 | 50,000 | 0.270 | ||
| 30/10/2025 | 0.255 | 24.720 | 0 | 4,445,000 | 4.445 | ||||
| 28/10/2025 | 0.255 | 25.040 | 0 | 4,445,000 | 4.445 | ||||
| 27/10/2025 | 0.255 | 25.220 | 0 | 4,445,000 | 4.445 | ||||
| 24/10/2025 | 0.255 | 24.880 | 0 | 4,445,000 | 4.445 | ||||
| 23/10/2025 | 0.255 | 24.580 | 0 | 4,445,000 | 4.445 | ||||
| 22/10/2025 | 0.255 | 24.360 | 0 | 4,445,000 | 4.445 | ||||
| 21/10/2025 | 0.265 | 24.940 | 100,000 | 4,445,000 | 4.445 | 100,000 | 0.265 | ||
| 20/10/2025 | 0.230 | 23.520 | 0 | 4,545,000 | 4.545 | ||||
| 17/10/2025 | 0.223 | 22.960 | 0 | 4,545,000 | 4.545 | ||||
| 16/10/2025 | 0.245 | 24.360 | 0 | 4,545,000 | 4.545 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
