64203 中壽法興八七牛Ａ (R 牛證)
按盤價 
0.119 +0.013 (+12.264%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.106 | 17.740 | 435,000 | 7,760,000 | 7.760 | 435,000 | 0.106 | ||
| 18/06/2025 | 0.115 | 18.220 | 4,340,000 | 7,325,000 | 7.325 | 4,330,000 | 0.115 | ||
| 17/06/2025 | 0.121 | 18.560 | 1,435,000 | 11,655,000 | 11.655 | 595,000 | 0.119 | ||
| 16/06/2025 | 0.119 | 18.420 | 5,340,000 | 12,250,000 | 12.250 | 705,000 | 0.111 | 4,545,000 | 0.116 |
| 13/06/2025 | 0.110 | 17.900 | 4,385,000 | 8,410,000 | 8.410 | 2,980,000 | 0.110 | 315,000 | 0.111 |
| 12/06/2025 | 0.110 | 17.960 | 7,815,000 | 11,075,000 | 11.075 | 5,780,000 | 0.110 | 1,985,000 | 0.121 |
| 11/06/2025 | 0.106 | 17.800 | 7,110,000 | 14,870,000 | 14.870 | 965,000 | 0.104 | 4,625,000 | 0.104 |
| 10/06/2025 | 0.092 | 17.020 | 2,315,000 | 11,210,000 | 11.210 | 1,650,000 | 0.091 | 330,000 | 0.094 |
| 09/06/2025 | 0.090 | 16.980 | 2,525,000 | 12,530,000 | 12.530 | 1,755,000 | 0.093 | ||
| 06/06/2025 | 0.087 | 16.680 | 1,755,000 | 10,775,000 | 10.775 | 1,285,000 | 0.085 | 280,000 | 0.086 |
| 05/06/2025 | 0.087 | 16.740 | 4,125,000 | 11,780,000 | 11.780 | 765,000 | 0.084 | 2,400,000 | 0.086 |
| 04/06/2025 | 0.081 | 16.380 | 2,435,000 | 10,145,000 | 10.145 | 670,000 | 0.077 | 1,565,000 | 0.080 |
| 03/06/2025 | 0.076 | 16.080 | 1,900,000 | 9,250,000 | 9.250 | 100,000 | 0.073 | 1,660,000 | 0.075 |
| 02/06/2025 | 0.068 | 15.860 | 100,000 | 7,690,000 | 7.690 | 100,000 | 0.064 | ||
| 30/05/2025 | 0.074 | 15.980 | 0 | 7,790,000 | 7.790 | ||||
| 29/05/2025 | 0.076 | 16.160 | 100,000 | 7,790,000 | 7.790 | 100,000 | 0.076 | ||
| 28/05/2025 | 0.073 | 16.040 | 320,000 | 7,690,000 | 7.690 | 320,000 | 0.074 | ||
| 27/05/2025 | 0.073 | 16.100 | 0 | 8,010,000 | 8.010 | ||||
| 26/05/2025 | 0.069 | 15.700 | 2,365,000 | 8,010,000 | 8.010 | 2,365,000 | 0.071 | ||
| 23/05/2025 | 0.067 | 15.760 | 2,710,000 | 10,375,000 | 10.375 | 1,015,000 | 0.066 | 1,595,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
