64203 中壽法興八七牛Ａ (R 牛證)
按盤價 
0.051 +0.002 (+4.082%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.049 | 14.500 | 3,280,000 | 23,175,000 | 23.175 | 100,000 | 0.049 | 2,930,000 | 0.048 |
| 30/04/2025 | 0.044 | 14.200 | 8,330,000 | 20,345,000 | 20.345 | 3,615,000 | 0.045 | 3,805,000 | 0.047 |
| 29/04/2025 | 0.041 | 13.980 | 5,800,000 | 20,155,000 | 20.155 | 2,015,000 | 0.042 | 3,340,000 | 0.042 |
| 28/04/2025 | 0.040 | 13.900 | 2,005,000 | 18,830,000 | 18.830 | 2,005,000 | 0.040 | ||
| 25/04/2025 | 0.042 | 14.000 | 13,650,000 | 16,825,000 | 16.825 | 2,175,000 | 0.043 | 11,475,000 | 0.045 |
| 24/04/2025 | 0.041 | 14.000 | 6,000,000 | 7,525,000 | 7.525 | 4,345,000 | 0.043 | 835,000 | 0.043 |
| 23/04/2025 | 0.043 | 14.120 | 2,585,000 | 11,035,000 | 11.035 | 1,620,000 | 0.041 | 715,000 | 0.044 |
| 22/04/2025 | 0.040 | 13.860 | 8,405,000 | 11,940,000 | 11.940 | 1,235,000 | 0.039 | 6,160,000 | 0.040 |
| 17/04/2025 | 0.037 | 13.680 | 2,145,000 | 7,015,000 | 7.015 | 100,000 | 0.038 | 1,540,000 | 0.038 |
| 16/04/2025 | 0.033 | 13.520 | 5,410,000 | 5,575,000 | 5.575 | 385,000 | 0.035 | 5,020,000 | 0.034 |
| 15/04/2025 | 0.039 | 13.700 | 1,685,000 | 940,000 | 0.940 | 370,000 | 0.039 | 1,310,000 | 0.039 |
| 14/04/2025 | 0.038 | 13.660 | 20,000 | 0 | 0.000 | 10,000 | 0.038 | 10,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
