64206 中壽法興八七牛Ｂ (R 牛證)
按盤價 
0.139 +0.013 (+10.317%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.126 | 17.740 | 420,000 | 5,900,000 | 5.900 | 210,000 | 0.129 | ||
| 18/06/2025 | 0.134 | 18.220 | 5,000,000 | 6,110,000 | 6.110 | 4,500,000 | 0.135 | ||
| 17/06/2025 | 0.141 | 18.560 | 3,475,000 | 10,610,000 | 10.610 | 600,000 | 0.137 | 1,270,000 | 0.142 |
| 16/06/2025 | 0.138 | 18.420 | 12,495,000 | 9,940,000 | 9.940 | 1,415,000 | 0.134 | ||
| 13/06/2025 | 0.127 | 17.900 | 3,080,000 | 8,525,000 | 8.525 | 965,000 | 0.126 | 1,295,000 | 0.131 |
| 12/06/2025 | 0.130 | 17.960 | 14,020,000 | 8,195,000 | 8.195 | 7,465,000 | 0.129 | 4,320,000 | 0.135 |
| 11/06/2025 | 0.124 | 17.800 | 6,430,000 | 11,340,000 | 11.340 | 265,000 | 0.124 | 3,630,000 | 0.122 |
| 10/06/2025 | 0.111 | 17.020 | 4,060,000 | 7,975,000 | 7.975 | 2,060,000 | 0.111 | ||
| 09/06/2025 | 0.110 | 16.980 | 5,940,000 | 10,035,000 | 10.035 | 1,390,000 | 0.109 | 4,030,000 | 0.110 |
| 06/06/2025 | 0.105 | 16.680 | 2,510,000 | 7,395,000 | 7.395 | 2,500,000 | 0.106 | 10,000 | 0.104 |
| 05/06/2025 | 0.106 | 16.740 | 7,950,000 | 9,885,000 | 9.885 | 1,235,000 | 0.103 | 1,800,000 | 0.105 |
| 04/06/2025 | 0.099 | 16.380 | 12,655,000 | 9,320,000 | 9.320 | 6,805,000 | 0.097 | 2,765,000 | 0.098 |
| 03/06/2025 | 0.094 | 16.080 | 9,235,000 | 13,360,000 | 13.360 | 2,275,000 | 0.095 | 5,395,000 | 0.093 |
| 02/06/2025 | 0.090 | 15.860 | 3,255,000 | 10,240,000 | 10.240 | 700,000 | 0.087 | 1,555,000 | 0.085 |
| 30/05/2025 | 0.091 | 15.980 | 1,390,000 | 9,385,000 | 9.385 | 1,390,000 | 0.091 | ||
| 29/05/2025 | 0.095 | 16.160 | 620,000 | 7,995,000 | 7.995 | 310,000 | 0.095 | ||
| 28/05/2025 | 0.093 | 16.040 | 3,415,000 | 7,685,000 | 7.685 | 2,650,000 | 0.094 | ||
| 27/05/2025 | 0.095 | 16.100 | 4,360,000 | 10,335,000 | 10.335 | 1,360,000 | 0.093 | ||
| 26/05/2025 | 0.088 | 15.700 | 8,550,000 | 11,695,000 | 11.695 | 1,050,000 | 0.088 | 7,000,000 | 0.092 |
| 23/05/2025 | 0.084 | 15.760 | 9,450,000 | 5,745,000 | 5.745 | 3,035,000 | 0.085 | 2,145,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
