64233 恒指法巴八七牛３ (R 牛證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.320 | 26,544.850 | 0 | 470,000 | 0.157 | ||||
| 17/09/2025 | 0.330 | 26,908.390 | 0 | 470,000 | 0.157 | ||||
| 16/09/2025 | 0.310 | 26,438.510 | 0 | 470,000 | 0.157 | ||||
| 15/09/2025 | 0.310 | 26,446.560 | 20,000 | 470,000 | 0.157 | 20,000 | 0.310 | ||
| 12/09/2025 | 0.310 | 26,388.160 | 10,000 | 490,000 | 0.163 | 10,000 | 0.310 | ||
| 11/09/2025 | 0.295 | 26,086.320 | 0 | 500,000 | 0.167 | ||||
| 10/09/2025 | 0.300 | 26,200.260 | 80,000 | 500,000 | 0.167 | 80,000 | 0.300 | ||
| 09/09/2025 | 0.280 | 25,938.130 | 0 | 580,000 | 0.193 | ||||
| 08/09/2025 | 0.270 | 25,633.910 | 50,000 | 580,000 | 0.193 | 40,000 | 0.263 | 10,000 | 0.265 |
| 05/09/2025 | 0.255 | 25,417.980 | 140,000 | 610,000 | 0.203 | 140,000 | 0.250 | ||
| 04/09/2025 | 0.242 | 25,058.510 | 140,000 | 750,000 | 0.250 | 140,000 | 0.244 | ||
| 03/09/2025 | 0.255 | 25,343.430 | 0 | 610,000 | 0.203 | ||||
| 02/09/2025 | 0.260 | 25,496.550 | 40,000 | 610,000 | 0.203 | 40,000 | 0.260 | ||
| 01/09/2025 | 0.270 | 25,617.420 | 310,000 | 650,000 | 0.217 | 310,000 | 0.268 | ||
| 29/08/2025 | 0.245 | 25,077.620 | 160,000 | 960,000 | 0.320 | 150,000 | 0.247 | 10,000 | 0.243 |
| 28/08/2025 | 0.239 | 24,998.820 | 200,000 | 1,100,000 | 0.367 | 200,000 | 0.237 | ||
| 27/08/2025 | 0.250 | 25,201.760 | 0 | 900,000 | 0.300 | ||||
| 26/08/2025 | 0.270 | 25,524.920 | 0 | 900,000 | 0.300 | ||||
| 25/08/2025 | 0.275 | 25,829.910 | 650,000 | 900,000 | 0.300 | 650,000 | 0.272 | ||
| 22/08/2025 | 0.250 | 25,339.140 | 100,000 | 1,550,000 | 0.517 | 100,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
