64233 恒指法巴八七牛３ (R 牛證)
按盤價 
0.122 +0.005 (+4.274%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.117 | 22,504.680 | 1,650,000 | 4,740,000 | 1.580 | 130,000 | 0.114 | 10,000 | 0.103 |
| 30/04/2025 | 0.100 | 22,119.410 | 2,260,000 | 4,860,000 | 1.620 | 1,960,000 | 0.100 | ||
| 29/04/2025 | 0.097 | 22,008.110 | 690,000 | 2,900,000 | 0.967 | 450,000 | 0.101 | 240,000 | 0.103 |
| 28/04/2025 | 0.096 | 21,971.960 | 850,000 | 3,110,000 | 1.037 | 850,000 | 0.099 | ||
| 25/04/2025 | 0.099 | 21,980.740 | 8,170,000 | 3,960,000 | 1.320 | 4,050,000 | 0.109 | 4,120,000 | 0.109 |
| 24/04/2025 | 0.094 | 21,909.760 | 470,000 | 3,890,000 | 1.297 | 400,000 | 0.094 | 70,000 | 0.094 |
| 23/04/2025 | 0.103 | 22,072.620 | 4,030,000 | 4,220,000 | 1.407 | 1,290,000 | 0.101 | 2,660,000 | 0.103 |
| 22/04/2025 | 0.079 | 21,562.320 | 5,470,000 | 2,850,000 | 0.950 | 2,320,000 | 0.069 | 3,130,000 | 0.072 |
| 17/04/2025 | 0.072 | 21,395.140 | 11,740,000 | 2,040,000 | 0.680 | 9,120,000 | 0.068 | 1,980,000 | 0.071 |
| 16/04/2025 | 0.056 | 21,056.980 | 23,660,000 | 9,180,000 | 3.060 | 8,050,000 | 0.056 | 14,810,000 | 0.060 |
| 15/04/2025 | 0.078 | 21,466.270 | 8,640,000 | 2,420,000 | 0.807 | 3,730,000 | 0.076 | 3,820,000 | 0.076 |
| 14/04/2025 | 0.075 | 21,417.400 | 7,330,000 | 2,330,000 | 0.777 | 2,340,000 | 0.074 | 4,670,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
