64295 阿里瑞銀五九牛３ (R 牛證)
按盤價 
0.146 +0.003 (+2.098%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.143 | 110.000 | 7,630,000 | 2,960,000 | 4.930 | 2,270,000 | 0.148 | 4,180,000 | 0.148 |
| 18/06/2025 | 0.166 | 112.200 | 1,930,000 | 1,050,000 | 1.750 | 820,000 | 0.164 | 1,110,000 | 0.164 |
| 17/06/2025 | 0.190 | 114.800 | 2,740,000 | 760,000 | 1.270 | 1,340,000 | 0.191 | 980,000 | 0.191 |
| 16/06/2025 | 0.177 | 112.900 | 200,000 | 1,120,000 | 1.870 | 190,000 | 0.175 | ||
| 13/06/2025 | 0.159 | 112.000 | 990,000 | 930,000 | 1.550 | 280,000 | 0.156 | 710,000 | 0.162 |
| 12/06/2025 | 0.188 | 114.600 | 2,730,000 | 500,000 | 0.830 | 2,180,000 | 0.200 | 10,000 | 0.188 |
| 11/06/2025 | 0.228 | 118.400 | 3,910,000 | 2,670,000 | 4.450 | 480,000 | 0.226 | 2,540,000 | 0.230 |
| 10/06/2025 | 0.211 | 116.838 | 2,010,000 | 610,000 | 1.020 | 1,160,000 | 0.212 | 610,000 | 0.214 |
| 09/06/2025 | 0.215 | 117.338 | 2,700,000 | 1,160,000 | 1.930 | 1,160,000 | 0.214 | 1,540,000 | 0.217 |
| 06/06/2025 | 0.188 | 114.638 | 3,010,000 | 780,000 | 1.300 | 1,920,000 | 0.193 | 880,000 | 0.192 |
| 05/06/2025 | 0.206 | 116.338 | 330,000 | 1,820,000 | 3.030 | 20,000 | 0.204 | ||
| 04/06/2025 | 0.170 | 112.638 | 840,000 | 1,840,000 | 3.070 | 200,000 | 0.165 | ||
| 03/06/2025 | 0.165 | 111.938 | 2,380,000 | 1,640,000 | 2.730 | 1,280,000 | 0.165 | 150,000 | 0.165 |
| 02/06/2025 | 0.154 | 111.238 | 7,450,000 | 2,770,000 | 4.620 | 1,900,000 | 0.133 | 3,530,000 | 0.130 |
| 30/05/2025 | 0.164 | 111.938 | 1,120,000 | 1,140,000 | 1.900 | 480,000 | 0.170 | 640,000 | 0.162 |
| 29/05/2025 | 0.212 | 116.138 | 1,010,000 | 980,000 | 1.630 | 310,000 | 0.213 | 670,000 | 0.204 |
| 28/05/2025 | 0.186 | 113.738 | 1,980,000 | 620,000 | 1.030 | 1,350,000 | 0.191 | 630,000 | 0.189 |
| 27/05/2025 | 0.210 | 116.038 | 2,220,000 | 1,340,000 | 2.230 | 690,000 | 0.200 | 1,510,000 | 0.197 |
| 26/05/2025 | 0.200 | 114.938 | 1,650,000 | 520,000 | 0.870 | 780,000 | 0.202 | 800,000 | 0.216 |
| 23/05/2025 | 0.216 | 116.838 | 890,000 | 500,000 | 0.830 | 730,000 | 0.223 | 160,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
