64348 比迪匯豐八乙熊Ｂ (R 熊證)
按盤價 
0.182 -0.004 (-2.151%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.186 | 103.900 | 3,601,000 | 559,000 | 1.400 | 1,750,000 | 0.194 | 1,801,000 | 0.199 |
| 22/10/2025 | 0.193 | 102.900 | 3,114,000 | 508,000 | 1.270 | 1,413,000 | 0.196 | 1,177,000 | 0.193 |
| 21/10/2025 | 0.184 | 103.900 | 755,000 | 744,000 | 1.860 | 129,000 | 0.170 | 161,000 | 0.168 |
| 20/10/2025 | 0.174 | 104.800 | 3,920,000 | 712,000 | 1.780 | 1,823,000 | 0.176 | 1,604,000 | 0.178 |
| 17/10/2025 | 0.191 | 103.200 | 14,640,000 | 931,000 | 2.330 | 6,738,000 | 0.173 | 7,325,000 | 0.170 |
| 16/10/2025 | 0.153 | 107.600 | 2,705,000 | 344,000 | 0.860 | 1,273,000 | 0.153 | 1,216,000 | 0.142 |
| 15/10/2025 | 0.144 | 108.600 | 2,197,000 | 401,000 | 1.000 | 1,050,000 | 0.152 | 1,147,000 | 0.149 |
| 14/10/2025 | 0.171 | 105.400 | 3,663,000 | 304,000 | 0.760 | 1,800,000 | 0.152 | 1,863,000 | 0.151 |
| 13/10/2025 | 0.167 | 106.300 | 115,000 | 241,000 | 0.600 | 115,000 | 0.177 | ||
| 10/10/2025 | 0.148 | 108.200 | 0 | 356,000 | 0.890 | ||||
| 09/10/2025 | 0.131 | 110.200 | 0 | 356,000 | 0.890 | ||||
| 08/10/2025 | 0.137 | 109.700 | 0 | 356,000 | 0.890 | ||||
| 06/10/2025 | 0.149 | 108.100 | 300,000 | 356,000 | 0.890 | 100,000 | 0.147 | ||
| 03/10/2025 | 0.136 | 109.400 | 305,000 | 456,000 | 1.140 | 125,000 | 0.130 | 180,000 | 0.136 |
| 02/10/2025 | 0.097 | 113.900 | 155,000 | 401,000 | 1.000 | 147,000 | 0.106 | ||
| 30/09/2025 | 0.127 | 110.200 | 108,000 | 548,000 | 1.370 | 14,000 | 0.132 | ||
| 29/09/2025 | 0.141 | 108.600 | 422,000 | 562,000 | 1.410 | 79,000 | 0.142 | 68,000 | 0.155 |
| 26/09/2025 | 0.162 | 106.500 | 1,134,000 | 573,000 | 1.430 | 373,000 | 0.146 | 424,000 | 0.149 |
| 25/09/2025 | 0.149 | 108.200 | 890,000 | 522,000 | 1.310 | 260,000 | 0.151 | 97,000 | 0.153 |
| 24/09/2025 | 0.166 | 105.700 | 494,000 | 685,000 | 1.710 | 334,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
