64361 攜程瑞銀七乙熊Ａ (R 熊證)
按盤價 
0.114 -0.019 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.133 | 598.500 | 7,117,500 | 4,795,000 | 5.990 | 2,677,500 | 0.121 | 2,505,000 | 0.119 |
| 17/09/2025 | 0.114 | 607.000 | 9,472,500 | 4,967,500 | 6.210 | 4,022,500 | 0.126 | 4,467,500 | 0.126 |
| 16/09/2025 | 0.130 | 597.500 | 14,392,500 | 4,522,500 | 5.650 | 5,435,000 | 0.139 | 7,730,000 | 0.139 |
| 15/09/2025 | 0.169 | 574.000 | 2,842,500 | 2,227,500 | 2.780 | 1,405,000 | 0.168 | 1,012,500 | 0.169 |
| 12/09/2025 | 0.164 | 577.500 | 770,000 | 2,620,000 | 3.280 | 120,000 | 0.165 | 445,000 | 0.162 |
| 11/09/2025 | 0.171 | 574.000 | 2,130,000 | 2,295,000 | 2.870 | 717,500 | 0.167 | 945,000 | 0.168 |
| 10/09/2025 | 0.176 | 570.000 | 1,172,500 | 2,067,500 | 2.580 | 100,000 | 0.178 | 982,500 | 0.172 |
| 09/09/2025 | 0.195 | 560.500 | 3,917,500 | 1,185,000 | 1.480 | 2,035,000 | 0.189 | 1,502,500 | 0.185 |
| 08/09/2025 | 0.174 | 572.000 | 1,135,000 | 1,717,500 | 2.150 | 555,000 | 0.181 | 580,000 | 0.184 |
| 05/09/2025 | 0.174 | 572.000 | 2,077,500 | 1,692,500 | 2.120 | 715,000 | 0.183 | 1,272,500 | 0.180 |
| 04/09/2025 | 0.192 | 562.000 | 6,172,500 | 1,135,000 | 1.420 | 2,442,500 | 0.185 | 2,400,000 | 0.186 |
| 03/09/2025 | 0.200 | 558.000 | 8,947,500 | 1,177,500 | 1.470 | 4,417,500 | 0.197 | 3,265,000 | 0.195 |
| 02/09/2025 | 0.177 | 569.500 | 3,535,000 | 2,330,000 | 2.910 | 1,882,500 | 0.175 | 1,167,500 | 0.173 |
| 01/09/2025 | 0.166 | 576.000 | 4,907,500 | 3,045,000 | 3.810 | 2,065,000 | 0.163 | 2,620,000 | 0.165 |
| 29/08/2025 | 0.166 | 578.000 | 23,580,000 | 2,490,000 | 3.110 | 10,310,000 | 0.165 | 11,860,000 | 0.164 |
| 28/08/2025 | 0.209 | 552.000 | 11,592,500 | 940,000 | 1.180 | 5,095,000 | 0.212 | 6,035,000 | 0.213 |
| 27/08/2025 | 0.275 | 512.500 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.275 | 512.500 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.275 | 516.000 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.295 | 505.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
