64361 攜程瑞銀七乙熊Ａ
按盤價 
0.180 -0.013 (-6.736%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.193 | 555.500 | 3,582,500 | 1,170,000 | 1.460 | 1,195,000 | 0.195 | 382,500 | 0.203 |
| 14/11/2025 | 0.160 | 576.000 | 282,500 | 1,982,500 | 2.480 | 202,500 | 0.159 | ||
| 13/11/2025 | 0.154 | 579.500 | 310,000 | 1,780,000 | 2.230 | 160,000 | 0.158 | 150,000 | 0.159 |
| 12/11/2025 | 0.163 | 573.000 | 2,110,000 | 1,790,000 | 2.240 | 475,000 | 0.161 | 1,000,000 | 0.155 |
| 11/11/2025 | 0.175 | 567.500 | 480,000 | 1,265,000 | 1.580 | 480,000 | 0.173 | ||
| 10/11/2025 | 0.183 | 561.500 | 312,500 | 785,000 | 0.980 | 312,500 | 0.188 | ||
| 07/11/2025 | 0.209 | 546.500 | 60,000 | 472,500 | 0.590 | 60,000 | 0.210 | ||
| 06/11/2025 | 0.195 | 555.500 | 60,000 | 532,500 | 0.670 | 60,000 | 0.199 | ||
| 05/11/2025 | 0.217 | 541.000 | 5,000 | 472,500 | 0.590 | 5,000 | 0.214 | ||
| 04/11/2025 | 0.199 | 548.500 | 0 | 477,500 | 0.600 | ||||
| 03/11/2025 | 0.195 | 553.000 | 420,000 | 477,500 | 0.600 | 390,000 | 0.199 | 30,000 | 0.195 |
| 31/10/2025 | 0.210 | 543.500 | 2,860,000 | 837,500 | 1.050 | 1,117,500 | 0.201 | 1,145,000 | 0.200 |
| 30/10/2025 | 0.201 | 550.000 | 2,492,500 | 810,000 | 1.010 | 1,667,500 | 0.204 | 645,000 | 0.210 |
| 28/10/2025 | 0.174 | 568.000 | 1,935,000 | 1,832,500 | 2.290 | 642,500 | 0.172 | 1,010,000 | 0.172 |
| 27/10/2025 | 0.173 | 567.500 | 1,467,500 | 1,465,000 | 1.830 | 860,000 | 0.176 | 557,500 | 0.177 |
| 24/10/2025 | 0.180 | 564.000 | 6,762,500 | 1,767,500 | 2.210 | 2,292,500 | 0.182 | 3,530,000 | 0.188 |
| 23/10/2025 | 0.214 | 547.000 | 3,645,000 | 530,000 | 0.660 | 1,852,500 | 0.216 | 1,592,500 | 0.213 |
| 22/10/2025 | 0.209 | 547.500 | 727,500 | 790,000 | 0.990 | 397,500 | 0.202 | 330,000 | 0.205 |
| 21/10/2025 | 0.195 | 555.000 | 1,955,000 | 857,500 | 1.070 | 1,095,000 | 0.194 | 847,500 | 0.193 |
| 20/10/2025 | 0.205 | 549.500 | 1,062,500 | 1,105,000 | 1.380 | 370,000 | 0.211 | 592,500 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
