64490 中芯法興八乙熊Ｉ (R 熊證)
按盤價 
0.124 -0.015 (-10.791%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.139 | 43.000 | 25,000 | 670,000 | 0.670 | 25,000 | 0.140 | ||
| 08/05/2025 | 0.116 | 45.150 | 0 | 645,000 | 0.645 | ||||
| 07/05/2025 | 0.105 | 46.200 | 30,000 | 645,000 | 0.645 | 30,000 | 0.100 | ||
| 06/05/2025 | 0.099 | 46.950 | 0 | 675,000 | 0.675 | ||||
| 02/05/2025 | 0.098 | 47.500 | 0 | 675,000 | 0.675 | ||||
| 30/04/2025 | 0.101 | 46.900 | 650,000 | 675,000 | 0.675 | 650,000 | 0.101 | ||
| 29/04/2025 | 0.108 | 45.750 | 30,000 | 1,325,000 | 1.325 | 30,000 | 0.106 | ||
| 28/04/2025 | 0.110 | 45.400 | 60,000 | 1,355,000 | 1.355 | 60,000 | 0.110 | ||
| 25/04/2025 | 0.111 | 45.050 | 0 | 1,415,000 | 1.415 | ||||
| 24/04/2025 | 0.102 | 46.350 | 0 | 1,415,000 | 1.415 | ||||
| 23/04/2025 | 0.101 | 46.800 | 640,000 | 1,415,000 | 1.415 | 640,000 | 0.101 | ||
| 22/04/2025 | 0.101 | 46.600 | 30,000 | 775,000 | 0.775 | 30,000 | 0.105 | ||
| 17/04/2025 | 0.106 | 46.000 | 20,000 | 805,000 | 0.805 | 20,000 | 0.104 | ||
| 16/04/2025 | 0.114 | 45.400 | 0 | 785,000 | 0.785 | ||||
| 15/04/2025 | 0.114 | 45.350 | 215,000 | 785,000 | 0.785 | 210,000 | 0.112 | 5,000 | 0.118 |
| 14/04/2025 | 0.094 | 47.500 | 850,000 | 990,000 | 0.990 | 570,000 | 0.092 | 170,000 | 0.098 |
| 11/04/2025 | 0.098 | 46.700 | 155,000 | 1,390,000 | 1.390 | 10,000 | 0.104 | 145,000 | 0.098 |
| 10/04/2025 | 0.122 | 44.100 | 95,000 | 1,255,000 | 1.255 | 90,000 | 0.120 | 5,000 | 0.122 |
| 09/04/2025 | 0.130 | 43.250 | 940,000 | 1,340,000 | 1.340 | 310,000 | 0.133 | 630,000 | 0.153 |
| 08/04/2025 | 0.160 | 39.150 | 170,000 | 1,020,000 | 1.020 | 170,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
