64490 中芯法興八乙熊Ｉ (R 熊證)
按盤價 
0.082 +0.002 (+2.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.080 | 48.660 | 27,655,000 | 9,570,000 | 9.570 | 14,445,000 | 0.070 | 2,760,000 | 0.066 |
| 07/08/2025 | 0.047 | 53.000 | 81,590,000 | 21,255,000 | 21.255 | 26,715,000 | 0.046 | 30,800,000 | 0.043 |
| 06/08/2025 | 0.050 | 52.600 | 44,950,000 | 17,170,000 | 17.170 | 15,540,000 | 0.060 | 20,695,000 | 0.056 |
| 05/08/2025 | 0.064 | 51.000 | 49,145,000 | 12,015,000 | 12.015 | 19,290,000 | 0.055 | 18,740,000 | 0.057 |
| 04/08/2025 | 0.059 | 51.500 | 41,820,000 | 12,565,000 | 12.565 | 19,285,000 | 0.061 | 19,300,000 | 0.061 |
| 01/08/2025 | 0.070 | 50.050 | 47,850,000 | 12,550,000 | 12.550 | 18,030,000 | 0.059 | 20,895,000 | 0.062 |
| 31/07/2025 | 0.062 | 51.100 | 102,140,000 | 9,685,000 | 9.685 | 38,215,000 | 0.062 | 36,030,000 | 0.061 |
| 30/07/2025 | 0.069 | 50.200 | 38,155,000 | 11,870,000 | 11.870 | 10,385,000 | 0.059 | 8,475,000 | 0.061 |
| 29/07/2025 | 0.046 | 53.350 | 49,675,000 | 13,780,000 | 13.780 | 14,615,000 | 0.053 | 17,920,000 | 0.054 |
| 28/07/2025 | 0.049 | 53.100 | 119,805,000 | 10,475,000 | 10.475 | 52,775,000 | 0.052 | 54,395,000 | 0.051 |
| 25/07/2025 | 0.052 | 52.750 | 84,095,000 | 8,855,000 | 8.855 | 30,110,000 | 0.058 | 36,100,000 | 0.056 |
| 24/07/2025 | 0.074 | 50.250 | 21,865,000 | 2,865,000 | 2.865 | 12,660,000 | 0.069 | 9,125,000 | 0.071 |
| 23/07/2025 | 0.088 | 48.750 | 1,300,000 | 6,400,000 | 6.400 | 1,150,000 | 0.090 | 150,000 | 0.090 |
| 22/07/2025 | 0.089 | 48.550 | 6,635,000 | 7,400,000 | 7.400 | 6,635,000 | 0.091 | ||
| 21/07/2025 | 0.100 | 47.250 | 25,000 | 765,000 | 0.765 | 25,000 | 0.101 | ||
| 18/07/2025 | 0.101 | 47.100 | 300,000 | 740,000 | 0.740 | 150,000 | 0.103 | 150,000 | 0.103 |
| 17/07/2025 | 0.106 | 46.300 | 660,000 | 740,000 | 0.740 | 10,000 | 0.107 | 500,000 | 0.112 |
| 16/07/2025 | 0.111 | 45.400 | 600,000 | 250,000 | 0.250 | 300,000 | 0.109 | 300,000 | 0.111 |
| 15/07/2025 | 0.115 | 45.600 | 550,000 | 250,000 | 0.250 | 390,000 | 0.116 | 160,000 | 0.106 |
| 14/07/2025 | 0.106 | 46.450 | 0 | 480,000 | 0.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
