64573 中壽匯豐六十牛Ａ (R 牛證)
按盤價 
0.130 +0.014 (+12.069%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.116 | 17.740 | 5,000 | 535,000 | 0.540 | 5,000 | 0.118 | ||
| 18/06/2025 | 0.126 | 18.220 | 120,000 | 540,000 | 0.540 | 120,000 | 0.129 | ||
| 17/06/2025 | 0.130 | 18.560 | 0 | 660,000 | 0.660 | ||||
| 16/06/2025 | 0.128 | 18.420 | 0 | 660,000 | 0.660 | ||||
| 13/06/2025 | 0.119 | 17.900 | 0 | 660,000 | 0.660 | ||||
| 12/06/2025 | 0.120 | 17.960 | 490,000 | 660,000 | 0.660 | 490,000 | 0.131 | ||
| 11/06/2025 | 0.116 | 17.800 | 0 | 170,000 | 0.170 | ||||
| 10/06/2025 | 0.101 | 17.020 | 0 | 170,000 | 0.170 | ||||
| 09/06/2025 | 0.100 | 16.980 | 0 | 170,000 | 0.170 | ||||
| 06/06/2025 | 0.095 | 16.680 | 0 | 170,000 | 0.170 | ||||
| 05/06/2025 | 0.095 | 16.740 | 0 | 170,000 | 0.170 | ||||
| 04/06/2025 | 0.087 | 16.380 | 10,000 | 170,000 | 0.170 | 10,000 | 0.087 | ||
| 03/06/2025 | 0.082 | 16.080 | 0 | 180,000 | 0.180 | ||||
| 02/06/2025 | 0.079 | 15.860 | 0 | 180,000 | 0.180 | ||||
| 30/05/2025 | 0.080 | 15.980 | 0 | 180,000 | 0.180 | ||||
| 29/05/2025 | 0.084 | 16.160 | 500,000 | 180,000 | 0.180 | 250,000 | 0.083 | 250,000 | 0.085 |
| 28/05/2025 | 0.082 | 16.040 | 170,000 | 180,000 | 0.180 | 140,000 | 0.083 | ||
| 27/05/2025 | 0.083 | 16.100 | 9,715,000 | 320,000 | 0.320 | 4,610,000 | 0.083 | 4,750,000 | 0.083 |
| 26/05/2025 | 0.078 | 15.700 | 5,425,000 | 180,000 | 0.180 | 2,705,000 | 0.085 | 2,565,000 | 0.084 |
| 23/05/2025 | 0.077 | 15.760 | 2,150,000 | 320,000 | 0.320 | 950,000 | 0.078 | 1,100,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
