64573 中壽匯豐六十牛Ａ (R 牛證)
按盤價 
0.057 +0.002 (+3.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.055 | 14.500 | 180,000 | 1,225,000 | 1.230 | 180,000 | 0.055 | ||
| 30/04/2025 | 0.049 | 14.200 | 12,240,000 | 1,045,000 | 1.050 | 5,875,000 | 0.053 | 5,655,000 | 0.053 |
| 29/04/2025 | 0.046 | 13.980 | 2,175,000 | 1,265,000 | 1.270 | 1,120,000 | 0.048 | 1,055,000 | 0.048 |
| 28/04/2025 | 0.044 | 13.900 | 3,325,000 | 1,330,000 | 1.330 | 975,000 | 0.042 | 2,285,000 | 0.042 |
| 25/04/2025 | 0.047 | 14.000 | 3,590,000 | 20,000 | 0.020 | 1,760,000 | 0.050 | 1,730,000 | 0.049 |
| 24/04/2025 | 0.046 | 14.000 | 1,820,000 | 50,000 | 0.050 | 930,000 | 0.050 | 890,000 | 0.049 |
| 23/04/2025 | 0.049 | 14.120 | 2,020,000 | 90,000 | 0.090 | 925,000 | 0.048 | 995,000 | 0.049 |
| 22/04/2025 | 0.044 | 13.860 | 280,000 | 20,000 | 0.020 | 180,000 | 0.045 | 100,000 | 0.043 |
| 17/04/2025 | 0.040 | 13.680 | 0 | 100,000 | 0.100 | ||||
| 16/04/2025 | 0.037 | 13.520 | 30,000 | 100,000 | 0.100 | 30,000 | 0.036 | ||
| 15/04/2025 | 0.042 | 13.700 | 1,660,000 | 130,000 | 0.130 | 900,000 | 0.042 | 560,000 | 0.042 |
| 14/04/2025 | 0.041 | 13.660 | 9,660,000 | 470,000 | 0.470 | 4,595,000 | 0.043 | 5,065,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
