64573 中壽匯豐六十牛Ａ (R 牛證)
按盤價 
0.220 -0.001 (-0.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.221 | 22.880 | 0 | 830,000 | 0.830 | ||||
| 04/08/2025 | 0.211 | 22.260 | 0 | 830,000 | 0.830 | ||||
| 01/08/2025 | 0.211 | 22.150 | 0 | 830,000 | 0.830 | ||||
| 31/07/2025 | 0.224 | 22.750 | 0 | 830,000 | 0.830 | ||||
| 30/07/2025 | 0.232 | 23.250 | 0 | 830,000 | 0.830 | ||||
| 29/07/2025 | 0.226 | 22.900 | 375,000 | 830,000 | 0.830 | 135,000 | 0.217 | 240,000 | 0.227 |
| 28/07/2025 | 0.228 | 23.150 | 0 | 725,000 | 0.730 | ||||
| 25/07/2025 | 0.221 | 22.750 | 0 | 725,000 | 0.730 | ||||
| 24/07/2025 | 0.215 | 22.350 | 455,000 | 725,000 | 0.730 | 320,000 | 0.217 | ||
| 23/07/2025 | 0.197 | 21.650 | 0 | 405,000 | 0.410 | ||||
| 22/07/2025 | 0.184 | 20.950 | 0 | 405,000 | 0.410 | ||||
| 21/07/2025 | 0.168 | 20.100 | 0 | 405,000 | 0.410 | ||||
| 18/07/2025 | 0.160 | 19.660 | 0 | 405,000 | 0.410 | ||||
| 17/07/2025 | 0.143 | 18.700 | 0 | 405,000 | 0.410 | ||||
| 16/07/2025 | 0.143 | 18.680 | 130,000 | 405,000 | 0.410 | 130,000 | 0.144 | ||
| 15/07/2025 | 0.144 | 18.780 | 0 | 535,000 | 0.540 | ||||
| 14/07/2025 | 0.148 | 19.040 | 0 | 535,000 | 0.540 | ||||
| 11/07/2025 | 0.146 | 18.860 | 5,000 | 535,000 | 0.540 | 5,000 | 0.151 | ||
| 10/07/2025 | 0.139 | 18.580 | 175,000 | 540,000 | 0.540 | 175,000 | 0.138 | ||
| 09/07/2025 | 0.130 | 18.060 | 0 | 715,000 | 0.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
