64574 信藥瑞銀六甲牛Ｃ (R 牛證)
按盤價 
0.270 +0.032 (+13.445%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.238 | 79.400 | 4,620,000 | 695,000 | 1.740 | 2,110,000 | 0.239 | 2,475,000 | 0.240 |
| 19/05/2026 | 0.249 | 80.000 | 420,000 | 330,000 | 0.830 | 215,000 | 0.246 | 205,000 | 0.248 |
| 18/05/2026 | 0.248 | 80.300 | 2,210,000 | 340,000 | 0.850 | 1,140,000 | 0.247 | 1,070,000 | 0.246 |
| 15/05/2026 | 0.265 | 82.000 | 1,575,000 | 410,000 | 1.030 | 590,000 | 0.269 | 950,000 | 0.252 |
| 14/05/2026 | 0.315 | 86.700 | 50,000 | 50,000 | 0.120 | 50,000 | 0.312 | ||
| 13/05/2026 | 0.325 | 87.050 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.335 | 88.700 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.335 | 88.250 | 40,000 | 0 | 0.000 | 20,000 | 0.340 | 20,000 | 0.325 |
| 08/05/2026 | 0.355 | 90.000 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.360 | 91.100 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.360 | 90.600 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.375 | 92.000 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.375 | 92.450 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.350 | 90.000 | 5,000 | 0 | 0.000 | 5,000 | 0.350 | ||
| 29/04/2026 | 0.295 | 84.900 | 0 | 5,000 | 0.010 | ||||
| 28/04/2026 | 0.280 | 82.600 | 0 | 5,000 | 0.010 | ||||
| 27/04/2026 | 0.290 | 83.550 | 0 | 5,000 | 0.010 | ||||
| 24/04/2026 | 0.305 | 85.800 | 0 | 5,000 | 0.010 | ||||
| 23/04/2026 | 0.280 | 83.000 | 5,000 | 5,000 | 0.010 | 5,000 | 0.280 | ||
| 22/04/2026 | 0.340 | 88.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
