| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.167 | 7.390 | 42,000 | 664,000 | 1.660 | ||||
| 19/05/2026 | 0.179 | 7.450 | 84,000 | 664,000 | 1.660 | 74,000 | 0.181 | ||
| 18/05/2026 | 0.187 | 7.580 | 362,000 | 590,000 | 1.475 | 32,000 | 0.187 | 330,000 | 0.187 |
| 15/05/2026 | 0.205 | 7.780 | 32,000 | 292,000 | 0.730 | 32,000 | 0.205 | ||
| 14/05/2026 | 0.225 | 7.960 | 250,000 | 260,000 | 0.650 | 250,000 | 0.222 | ||
| 13/05/2026 | 0.237 | 8.050 | 0 | 10,000 | 0.025 | ||||
| 12/05/2026 | 0.245 | 8.110 | 0 | 10,000 | 0.025 | ||||
| 11/05/2026 | 0.246 | 8.200 | 10,000 | 10,000 | 0.025 | 10,000 | 0.237 | ||
| 08/05/2026 | 0.255 | 8.200 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.260 | 8.260 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.260 | 8.240 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.270 | 8.400 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.270 | 8.480 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.270 | 8.410 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.270 | 8.360 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.275 | 8.410 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.315 | 8.810 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.315 | 8.980 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.310 | 8.920 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.310 | 8.770 | 0 | 0 | 0.000 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF