64633 恒指摩利七乙牛Ｖ (R 牛證)
按盤價 
0.290 +0.020 (+7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.270 | 23,350.030 | 0 | 20,710,000 | 14.899 | ||||
| 02/07/2026 | 0.244 | 23,055.030 | 0 | 20,710,000 | 14.899 | ||||
| 30/06/2026 | 0.233 | 22,881.020 | 0 | 20,710,000 | 14.899 | ||||
| 29/06/2026 | 0.241 | 23,026.680 | 0 | 20,710,000 | 14.899 | ||||
| 26/06/2026 | 0.212 | 22,671.860 | 15,080,000 | 20,710,000 | 14.899 | 15,080,000 | 0.198 | ||
| 25/06/2026 | 0.255 | 23,076.910 | 0 | 5,630,000 | 4.050 | ||||
| 24/06/2026 | 0.280 | 23,412.180 | 0 | 5,630,000 | 4.050 | ||||
| 23/06/2026 | 0.280 | 23,336.280 | 0 | 5,630,000 | 4.050 | ||||
| 22/06/2026 | 0.315 | 23,768.520 | 70,000 | 5,630,000 | 4.050 | 70,000 | 0.295 | ||
| 18/06/2026 | 0.325 | 23,924.810 | 0 | 5,560,000 | 4.000 | ||||
| 17/06/2026 | 0.370 | 24,312.160 | 0 | 5,560,000 | 4.000 | ||||
| 16/06/2026 | 0.385 | 24,493.950 | 0 | 5,560,000 | 4.000 | ||||
| 15/06/2026 | 0.415 | 24,842.670 | 0 | 5,560,000 | 4.000 | ||||
| 12/06/2026 | 0.400 | 24,718.100 | 0 | 5,560,000 | 4.000 | ||||
| 11/06/2026 | 0.360 | 24,249.290 | 0 | 5,560,000 | 4.000 | ||||
| 10/06/2026 | 0.380 | 24,407.960 | 0 | 5,560,000 | 4.000 | ||||
| 09/06/2026 | 0.395 | 24,565.900 | 0 | 5,560,000 | 4.000 | ||||
| 08/06/2026 | 0.400 | 24,657.060 | 0 | 5,560,000 | 4.000 | ||||
| 05/06/2026 | 0.435 | 24,961.950 | 0 | 5,560,000 | 4.000 | ||||
| 04/06/2026 | 0.460 | 25,253.400 | 0 | 5,560,000 | 4.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
