64640 恒指星展八二熊Ｇ (R 熊證)
按盤價 
0.161 +0.020 (+14.184%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0 | ||||||||
| 10/04/2026 | 0 | 100,000 | 0.100 | ||||||
| 09/04/2026 | 0 | 100,000 | 0.100 | 1,100,000 | 0.156 | 100,000 | 0.147 | ||
| 08/04/2026 | 0 | 1,100,000 | 1.100 | ||||||
| 02/04/2026 | 0 | 1,100,000 | 1.100 | ||||||
| 01/04/2026 | 0 | 1,100,000 | 1.100 | ||||||
| 31/03/2026 | 0 | 1,100,000 | 1.100 | ||||||
| 30/03/2026 | 0 | 1,100,000 | 1.100 | ||||||
| 27/03/2026 | 0 | 1,100,000 | 1.100 | ||||||
| 26/03/2026 | 0 | 1,100,000 | 1.100 | ||||||
| 25/03/2026 | 0 | 1,100,000 | 1.100 | ||||||
| 24/03/2026 | 0 | 1,100,000 | 1.100 | 110,000 | 0.242 | 10,000 | 0.243 | ||
| 23/03/2026 | 0 | 1,200,000 | 1.200 | 100,000 | 0.279 | ||||
| 20/03/2026 | 0 | 1,300,000 | 1.300 | 300,000 | 0.196 | ||||
| 19/03/2026 | 0 | 1,600,000 | 1.600 | 100,000 | 0.179 | ||||
| 18/03/2026 | 0 | 1,500,000 | 1.500 | ||||||
| 17/03/2026 | 0 | 1,500,000 | 1.500 | 90,000 | 0.135 | 90,000 | 0.105 | ||
| 16/03/2026 | 0 | 1,500,000 | 1.500 | 10,000 | 0.167 | ||||
| 13/03/2026 | 0 | 1,510,000 | 1.510 | 100,000 | 0.169 | ||||
| 12/03/2026 | 0 | 1,610,000 | 1.610 | 240,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
