64697 港交瑞銀七十牛Ｚ (R 牛證)
按盤價 
0.179 +0.003 (+1.705%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.176 | 389.800 | 140,000 | 1,000,000 | 1.000 | 140,000 | 0.196 | ||
| 18/06/2025 | 0.205 | 404.000 | 315,000 | 1,140,000 | 1.140 | 315,000 | 0.208 | ||
| 17/06/2025 | 0.221 | 413.400 | 1,460,000 | 825,000 | 0.830 | 550,000 | 0.231 | 910,000 | 0.223 |
| 16/06/2025 | 0.235 | 419.600 | 310,000 | 465,000 | 0.460 | 310,000 | 0.230 | ||
| 13/06/2025 | 0.219 | 413.600 | 2,180,000 | 775,000 | 0.780 | 1,225,000 | 0.224 | 955,000 | 0.217 |
| 12/06/2025 | 0.219 | 411.400 | 1,655,000 | 1,045,000 | 1.040 | 725,000 | 0.229 | 930,000 | 0.222 |
| 11/06/2025 | 0.237 | 420.400 | 1,525,000 | 840,000 | 0.840 | 980,000 | 0.233 | 545,000 | 0.237 |
| 10/06/2025 | 0.225 | 414.800 | 1,880,000 | 1,275,000 | 1.270 | 835,000 | 0.229 | 1,045,000 | 0.221 |
| 09/06/2025 | 0.227 | 415.800 | 930,000 | 1,065,000 | 1.060 | 730,000 | 0.220 | ||
| 06/06/2025 | 0.204 | 402.400 | 0 | 335,000 | 0.340 | ||||
| 05/06/2025 | 0.206 | 405.200 | 0 | 335,000 | 0.340 | ||||
| 04/06/2025 | 0.200 | 403.000 | 0 | 335,000 | 0.340 | ||||
| 03/06/2025 | 0.187 | 395.400 | 690,000 | 335,000 | 0.340 | 245,000 | 0.188 | 245,000 | 0.185 |
| 02/06/2025 | 0.184 | 395.400 | 890,000 | 335,000 | 0.340 | 770,000 | 0.172 | 95,000 | 0.176 |
| 30/05/2025 | 0.185 | 395.800 | 835,000 | 1,010,000 | 1.010 | 835,000 | 0.184 | ||
| 29/05/2025 | 0.195 | 400.400 | 15,000 | 175,000 | 0.180 | 15,000 | 0.194 | ||
| 28/05/2025 | 0.178 | 391.000 | 100,000 | 190,000 | 0.190 | 50,000 | 0.185 | 50,000 | 0.188 |
| 27/05/2025 | 0.191 | 398.200 | 60,000 | 190,000 | 0.190 | 60,000 | 0.185 | ||
| 26/05/2025 | 0.172 | 387.200 | 5,000 | 250,000 | 0.250 | 5,000 | 0.185 | ||
| 23/05/2025 | 0.173 | 387.200 | 145,000 | 255,000 | 0.260 | 145,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
