64721 海油法興六四熊Ａ (R 熊證)
按盤價 
0.070 -0.001 (-1.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.071 | 18.910 | 5,000 | 1,505,000 | 1.505 | 5,000 | 0.071 | ||
| 22/09/2025 | 0.071 | 19.040 | 415,000 | 1,500,000 | 1.500 | 410,000 | 0.071 | ||
| 19/09/2025 | 0.066 | 19.280 | 475,000 | 1,090,000 | 1.090 | 475,000 | 0.067 | ||
| 18/09/2025 | 0.069 | 19.050 | 1,225,000 | 1,565,000 | 1.565 | 255,000 | 0.065 | 625,000 | 0.068 |
| 17/09/2025 | 0.065 | 19.390 | 630,000 | 1,195,000 | 1.195 | 30,000 | 0.064 | 600,000 | 0.066 |
| 16/09/2025 | 0.064 | 19.310 | 0 | 625,000 | 0.625 | ||||
| 15/09/2025 | 0.064 | 19.480 | 3,000,000 | 625,000 | 0.625 | 3,000,000 | 0.064 | ||
| 12/09/2025 | 0.064 | 19.420 | 15,000 | 3,625,000 | 3.625 | 15,000 | 0.064 | ||
| 11/09/2025 | 0.063 | 19.530 | 0 | 3,610,000 | 3.610 | ||||
| 10/09/2025 | 0.063 | 19.450 | 3,220,000 | 3,610,000 | 3.610 | 200,000 | 0.064 | 3,020,000 | 0.063 |
| 09/09/2025 | 0.064 | 19.410 | 530,000 | 790,000 | 0.790 | 100,000 | 0.063 | 230,000 | 0.064 |
| 08/09/2025 | 0.064 | 19.350 | 1,205,000 | 660,000 | 0.660 | 600,000 | 0.064 | ||
| 05/09/2025 | 0.067 | 19.270 | 1,340,000 | 1,260,000 | 1.260 | 780,000 | 0.067 | 540,000 | 0.067 |
| 04/09/2025 | 0.070 | 19.060 | 350,000 | 1,500,000 | 1.500 | 290,000 | 0.070 | ||
| 03/09/2025 | 0.067 | 19.140 | 2,065,000 | 1,790,000 | 1.790 | 845,000 | 0.060 | 1,200,000 | 0.066 |
| 02/09/2025 | 0.064 | 19.330 | 11,035,000 | 1,435,000 | 1.435 | 5,105,000 | 0.063 | 4,880,000 | 0.062 |
| 01/09/2025 | 0.068 | 19.220 | 2,525,000 | 1,660,000 | 1.660 | 1,020,000 | 0.071 | 1,505,000 | 0.068 |
| 29/08/2025 | 0.073 | 18.780 | 870,000 | 1,175,000 | 1.175 | 870,000 | 0.073 | ||
| 28/08/2025 | 0.078 | 18.670 | 0 | 305,000 | 0.305 | ||||
| 27/08/2025 | 0.089 | 17.910 | 10,000 | 305,000 | 0.305 | 10,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
