64721 海油法興六四熊Ａ (R 熊證)
按盤價 
0.090 -0.001 (-1.099%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.091 | 18.560 | 70,000 | 285,000 | 0.285 | 70,000 | 0.092 | ||
| 01/08/2025 | 0.088 | 18.660 | 70,000 | 355,000 | 0.355 | 70,000 | 0.088 | ||
| 31/07/2025 | 0.082 | 18.920 | 100,000 | 285,000 | 0.285 | 100,000 | 0.082 | ||
| 30/07/2025 | 0.079 | 19.180 | 100,000 | 385,000 | 0.385 | 100,000 | 0.079 | ||
| 29/07/2025 | 0.085 | 18.900 | 25,000 | 285,000 | 0.285 | 25,000 | 0.087 | ||
| 28/07/2025 | 0.083 | 18.800 | 0 | 260,000 | 0.260 | ||||
| 25/07/2025 | 0.080 | 19.080 | 30,000 | 260,000 | 0.260 | 30,000 | 0.080 | ||
| 24/07/2025 | 0.081 | 19.060 | 0 | 290,000 | 0.290 | ||||
| 23/07/2025 | 0.084 | 18.980 | 55,000 | 290,000 | 0.290 | 25,000 | 0.082 | 30,000 | 0.085 |
| 22/07/2025 | 0.085 | 18.860 | 200,000 | 285,000 | 0.285 | 200,000 | 0.085 | ||
| 21/07/2025 | 0.089 | 18.760 | 0 | 85,000 | 0.085 | ||||
| 18/07/2025 | 0.092 | 18.520 | 0 | 85,000 | 0.085 | ||||
| 17/07/2025 | 0.095 | 18.240 | 25,000 | 85,000 | 0.085 | 25,000 | 0.095 | ||
| 16/07/2025 | 0.089 | 18.520 | 0 | 60,000 | 0.060 | ||||
| 15/07/2025 | 0.089 | 18.540 | 0 | 60,000 | 0.060 | ||||
| 14/07/2025 | 0.088 | 18.640 | 5,000 | 60,000 | 0.060 | 5,000 | 0.088 | ||
| 11/07/2025 | 0.094 | 18.320 | 0 | 55,000 | 0.055 | ||||
| 10/07/2025 | 0.094 | 18.340 | 0 | 55,000 | 0.055 | ||||
| 09/07/2025 | 0.096 | 18.160 | 0 | 55,000 | 0.055 | ||||
| 08/07/2025 | 0.096 | 18.200 | 0 | 55,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
