64721 海油法興六四熊Ａ (R 熊證)
按盤價 
0.138 +0.007 (+5.344%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 16.580 | 0 | |||||||
| 02/05/2025 | 16.780 | 0 | 45,000 | 0.045 | |||||
| 30/04/2025 | 16.760 | 0 | 45,000 | 0.045 | |||||
| 29/04/2025 | 16.740 | 0 | 45,000 | 0.045 | |||||
| 28/04/2025 | 17.000 | 0 | 45,000 | 0.045 | |||||
| 25/04/2025 | 16.860 | 0 | 45,000 | 0.045 | |||||
| 24/04/2025 | 16.860 | 0 | 45,000 | 0.045 | |||||
| 23/04/2025 | 17.160 | 0 | 45,000 | 0.045 | |||||
| 22/04/2025 | 17.000 | 0 | 45,000 | 0.045 | |||||
| 17/04/2025 | 16.820 | 0 | 45,000 | 0.045 | |||||
| 16/04/2025 | 16.460 | 0 | 45,000 | 0.045 | |||||
| 15/04/2025 | 16.620 | 0 | 45,000 | 0.045 | |||||
| 14/04/2025 | 16.640 | 0 | 45,000 | 0.045 | 145,000 | 0.133 | 10,000 | 0.137 | |
| 11/04/2025 | 16.200 | 0 | 180,000 | 0.180 | 25,000 | 0.143 | |||
| 10/04/2025 | 16.200 | 0 | 205,000 | 0.205 | |||||
| 09/04/2025 | 15.940 | 0 | 205,000 | 0.205 | 15,000 | 0.147 | 25,000 | 0.152 | |
| 08/04/2025 | 16.140 | 0 | 195,000 | 0.195 | 850,000 | 0.140 | |||
| 07/04/2025 | 15.620 | 0 | 1,045,000 | 1.045 | 1,090,000 | 0.134 | 180,000 | 0.140 | |
| 03/04/2025 | 18.440 | 0 | 1,955,000 | 1.955 | 300,000 | 0.091 | |||
| 02/04/2025 | 18.840 | 0 | 2,255,000 | 2.255 | 20,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
