65011 京東法興八乙熊Ｊ (R 熊證)
按盤價 
0.042 +0.006 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.036 | 127.200 | 4,982,500 | 6,460,000 | 4.307 | 2,262,500 | 0.036 | 2,570,000 | 0.035 |
| 31/10/2025 | 0.034 | 127.600 | 2,735,000 | 6,152,500 | 4.102 | 1,000,000 | 0.034 | 1,735,000 | 0.032 |
| 30/10/2025 | 0.029 | 130.900 | 9,537,500 | 5,417,500 | 3.612 | 1,860,000 | 0.030 | 7,177,500 | 0.025 |
| 28/10/2025 | 0.030 | 130.800 | 5,805,000 | 100,000 | 0.067 | 3,002,500 | 0.029 | 2,532,500 | 0.028 |
| 27/10/2025 | 0.027 | 131.800 | 3,005,000 | 570,000 | 0.380 | 1,365,000 | 0.029 | 737,500 | 0.030 |
| 24/10/2025 | 0.033 | 128.800 | 315,000 | 1,197,500 | 0.798 | 5,000 | 0.034 | 15,000 | 0.036 |
| 23/10/2025 | 0.034 | 128.700 | 7,202,500 | 1,187,500 | 0.792 | 5,355,000 | 0.038 | 1,842,500 | 0.037 |
| 22/10/2025 | 0.036 | 126.800 | 1,630,000 | 4,700,000 | 3.133 | 1,630,000 | 0.037 | ||
| 21/10/2025 | 0.034 | 128.600 | 22,472,500 | 6,330,000 | 4.220 | 8,590,000 | 0.032 | 12,672,500 | 0.032 |
| 20/10/2025 | 0.035 | 127.800 | 1,252,500 | 2,247,500 | 1.498 | 132,500 | 0.034 | 1,120,000 | 0.034 |
| 17/10/2025 | 0.043 | 124.100 | 6,142,500 | 1,260,000 | 0.840 | 5,867,500 | 0.036 | 125,000 | 0.040 |
| 16/10/2025 | 0.034 | 128.100 | 70,357,500 | 7,002,500 | 4.668 | 33,700,000 | 0.035 | 32,537,500 | 0.034 |
| 15/10/2025 | 0.034 | 129.000 | 33,802,500 | 8,165,000 | 5.443 | 22,515,000 | 0.034 | 10,665,000 | 0.034 |
| 14/10/2025 | 0.037 | 126.400 | 66,360,000 | 20,015,000 | 13.343 | 24,162,500 | 0.034 | 40,502,500 | 0.034 |
| 13/10/2025 | 0.037 | 127.000 | 53,845,000 | 3,675,000 | 2.450 | 23,665,000 | 0.037 | 27,220,000 | 0.036 |
| 10/10/2025 | 0.029 | 131.800 | 6,960,000 | 120,000 | 0.080 | 3,422,500 | 0.028 | 3,512,500 | 0.025 |
| 09/10/2025 | 0.021 | 135.700 | 22,767,500 | 30,000 | 0.020 | 10,852,500 | 0.020 | 10,735,000 | 0.023 |
| 08/10/2025 | 0.022 | 135.600 | 38,787,500 | 147,500 | 0.098 | 19,000,000 | 0.024 | 18,147,500 | 0.023 |
| 06/10/2025 | 0.019 | 137.200 | 1,000,000 | 1,000,000 | 0.667 | 1,000,000 | 0.019 | ||
| 03/10/2025 | 0.014 | 140.200 | 20,000 | 0 | 0.000 | 10,000 | 0.014 | 10,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
