65011 京東法興八乙熊Ｊ (R 熊證)
按盤價 
0.065 -0.004 (-5.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.069 | 107.700 | 0 | 5,000 | 0.003 | ||||
| 08/07/2026 | 0.069 | 108.400 | 0 | 5,000 | 0.003 | ||||
| 07/07/2026 | 0.074 | 104.400 | 0 | 5,000 | 0.003 | ||||
| 06/07/2026 | 0.072 | 105.500 | 5,000 | 5,000 | 0.003 | 5,000 | 0.072 | ||
| 03/07/2026 | 0.077 | 104.200 | 0 | 10,000 | 0.007 | ||||
| 02/07/2026 | 0.078 | 102.800 | 1,267,500 | 10,000 | 0.007 | 1,267,500 | 0.075 | ||
| 30/06/2026 | 0.086 | 99.250 | 1,267,500 | 1,277,500 | 0.852 | 1,267,500 | 0.087 | ||
| 29/06/2026 | 0.084 | 99.000 | 1,602,500 | 10,000 | 0.007 | 1,602,500 | 0.084 | ||
| 26/06/2026 | 0.089 | 96.000 | 0 | 1,612,500 | 1.075 | ||||
| 25/06/2026 | 0.083 | 98.750 | 0 | 1,612,500 | 1.075 | ||||
| 24/06/2026 | 0.083 | 101.100 | 2,500 | 1,612,500 | 1.075 | 2,500 | 0.083 | ||
| 23/06/2026 | 0.077 | 102.800 | 0 | 1,615,000 | 1.077 | ||||
| 22/06/2026 | 0.068 | 107.500 | 0 | 1,615,000 | 1.077 | ||||
| 18/06/2026 | 0.066 | 108.900 | 2,500 | 1,615,000 | 1.077 | 2,500 | 0.066 | ||
| 17/06/2026 | 0.063 | 111.100 | 0 | 1,617,500 | 1.078 | ||||
| 16/06/2026 | 0.063 | 111.600 | 1,582,500 | 1,617,500 | 1.078 | 1,582,500 | 0.063 | ||
| 15/06/2026 | 0.062 | 112.500 | 875,000 | 35,000 | 0.023 | 875,000 | 0.062 | ||
| 12/06/2026 | 0.062 | 112.600 | 685,000 | 910,000 | 0.607 | 685,000 | 0.063 | ||
| 11/06/2026 | 0.068 | 108.900 | 25,000 | 1,595,000 | 1.063 | 25,000 | 0.066 | ||
| 10/06/2026 | 0.062 | 112.200 | 2,500 | 1,570,000 | 1.047 | 2,500 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
