65023 比迪法巴八三熊Ｇ (R 熊證)
按盤價 
0.078 +0.007 (+9.859%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.071 | 134.200 | 650,000 | 390,000 | 0.975 | 315,000 | 0.068 | 185,000 | 0.109 |
| 21/07/2025 | 0.124 | 127.700 | 645,000 | 520,000 | 1.300 | 335,000 | 0.126 | ||
| 18/07/2025 | 0.133 | 126.400 | 555,000 | 855,000 | 2.138 | 205,000 | 0.133 | 200,000 | 0.137 |
| 17/07/2025 | 0.151 | 123.800 | 60,000 | 860,000 | 2.150 | 60,000 | 0.150 | ||
| 16/07/2025 | 0.162 | 122.500 | 0 | 920,000 | 2.300 | ||||
| 15/07/2025 | 0.158 | 123.400 | 760,000 | 920,000 | 2.300 | 575,000 | 0.162 | 185,000 | 0.178 |
| 14/07/2025 | 0.181 | 120.400 | 390,000 | 1,310,000 | 3.275 | 390,000 | 0.185 | ||
| 11/07/2025 | 0.180 | 120.100 | 690,000 | 920,000 | 2.300 | 285,000 | 0.178 | ||
| 10/07/2025 | 0.190 | 119.500 | 1,525,000 | 1,205,000 | 3.012 | 1,045,000 | 0.194 | 420,000 | 0.199 |
| 09/07/2025 | 0.174 | 121.300 | 1,060,000 | 1,830,000 | 4.575 | 105,000 | 0.171 | 775,000 | 0.176 |
| 08/07/2025 | 0.162 | 122.700 | 835,000 | 1,160,000 | 2.900 | 280,000 | 0.159 | 330,000 | 0.166 |
| 07/07/2025 | 0.176 | 121.500 | 1,670,000 | 1,110,000 | 2.775 | 795,000 | 0.167 | 505,000 | 0.176 |
| 04/07/2025 | 0.174 | 121.500 | 1,165,000 | 1,400,000 | 3.500 | 830,000 | 0.167 | ||
| 03/07/2025 | 0.162 | 123.000 | 790,000 | 570,000 | 1.425 | 640,000 | 0.160 | 110,000 | 0.163 |
| 02/07/2025 | 0.166 | 122.300 | 2,470,000 | 1,100,000 | 2.750 | 995,000 | 0.146 | 1,190,000 | 0.162 |
| 30/06/2025 | 0.165 | 122.500 | 2,435,000 | 905,000 | 2.262 | 1,500,000 | 0.150 | 655,000 | 0.154 |
| 27/06/2025 | 0.151 | 124.200 | 5,300,000 | 1,750,000 | 4.375 | 2,075,000 | 0.152 | 1,245,000 | 0.155 |
| 26/06/2025 | 0.137 | 125.700 | 2,890,000 | 2,580,000 | 6.450 | 2,430,000 | 0.119 | ||
| 25/06/2025 | 0.109 | 129.900 | 260,000 | 150,000 | 0.375 | 60,000 | 0.096 | 200,000 | 0.101 |
| 24/06/2025 | 0.101 | 130.200 | 15,000 | 10,000 | 0.025 | 5,000 | 0.103 | 10,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
