65023 比迪法巴八三熊Ｇ (R 熊證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.305 | 105.600 | 0 | 5,000 | 0.012 | ||||
| 05/09/2025 | 0.305 | 105.600 | 0 | 5,000 | 0.012 | ||||
| 04/09/2025 | 0.305 | 104.500 | 0 | 5,000 | 0.012 | ||||
| 03/09/2025 | 0.275 | 108.000 | 0 | 5,000 | 0.012 | ||||
| 02/09/2025 | 0.265 | 110.800 | 0 | 5,000 | 0.012 | ||||
| 01/09/2025 | 0.275 | 108.400 | 0 | 5,000 | 0.012 | ||||
| 29/08/2025 | 0.231 | 114.400 | 0 | 5,000 | 0.012 | ||||
| 28/08/2025 | 0.245 | 112.000 | 0 | 5,000 | 0.012 | ||||
| 27/08/2025 | 0.222 | 115.100 | 0 | 5,000 | 0.012 | ||||
| 26/08/2025 | 0.202 | 117.600 | 0 | 5,000 | 0.012 | ||||
| 25/08/2025 | 0.220 | 115.800 | 0 | 5,000 | 0.012 | ||||
| 22/08/2025 | 0.231 | 114.300 | 205,000 | 5,000 | 0.012 | 205,000 | 0.241 | ||
| 21/08/2025 | 0.255 | 111.400 | 205,000 | 210,000 | 0.525 | 205,000 | 0.255 | ||
| 20/08/2025 | 0.236 | 113.400 | 680,000 | 5,000 | 0.012 | 680,000 | 0.238 | ||
| 19/08/2025 | 0.231 | 114.000 | 680,000 | 685,000 | 1.713 | 680,000 | 0.239 | ||
| 18/08/2025 | 0.234 | 113.700 | 1,210,000 | 5,000 | 0.012 | 1,210,000 | 0.230 | ||
| 15/08/2025 | 0.245 | 112.800 | 15,000 | 1,215,000 | 3.038 | ||||
| 14/08/2025 | 0.239 | 113.800 | 3,325,000 | 1,215,000 | 3.038 | 1,055,000 | 0.232 | 2,250,000 | 0.230 |
| 13/08/2025 | 0.228 | 115.000 | 1,535,000 | 20,000 | 0.050 | 940,000 | 0.238 | 595,000 | 0.245 |
| 12/08/2025 | 0.255 | 111.300 | 0 | 365,000 | 0.912 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
