65028 恒指花旗八十熊Ａ (R 熊證)
按盤價 
0.154 -0.014 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.154 | 25,652.970 | 70,000 | ||||||
| 25/08/2026 | 0.168 | 25,511.100 | 0 | 260,000 | 0.190 | ||||
| 24/08/2026 | 0.172 | 25,517.330 | 90,000 | 260,000 | 0.190 | 90,000 | 0.160 | ||
| 21/08/2026 | 0.124 | 26,009.460 | 80,000 | 350,000 | 0.250 | 80,000 | 0.126 | ||
| 20/08/2026 | 0.146 | 25,698.490 | 30,000 | 270,000 | 0.200 | 10,000 | 0.143 | 20,000 | 0.148 |
| 19/08/2026 | 0.172 | 25,495.070 | 0 | 260,000 | 0.190 | ||||
| 18/08/2026 | 0.172 | 25,471.150 | 0 | 260,000 | 0.190 | ||||
| 17/08/2026 | 0.172 | 25,453.230 | 60,000 | 260,000 | 0.190 | 60,000 | 0.169 | ||
| 14/08/2026 | 0.205 | 25,116.850 | 60,000 | 200,000 | 0.140 | 60,000 | 0.196 | ||
| 13/08/2026 | 0.179 | 25,396.510 | 60,000 | 260,000 | 0.190 | 60,000 | 0.173 | ||
| 12/08/2026 | 0.180 | 25,440.170 | 0 | 200,000 | 0.140 | ||||
| 11/08/2026 | 0.156 | 25,652.820 | 0 | 200,000 | 0.140 | ||||
| 10/08/2026 | 0.127 | 25,937.490 | 0 | 200,000 | 0.140 | ||||
| 07/08/2026 | 0.154 | 25,668.030 | 0 | 200,000 | 0.140 | ||||
| 06/08/2026 | 0.170 | 25,530.280 | 0 | 200,000 | 0.140 | ||||
| 05/08/2026 | 0.131 | 25,915.820 | 40,000 | 200,000 | 0.140 | 20,000 | 0.131 | 20,000 | 0.137 |
| 04/08/2026 | 0.139 | 25,852.920 | 0 | 200,000 | 0.140 | ||||
| 03/08/2026 | 0.125 | 26,009.400 | 0 | 200,000 | 0.140 | ||||
| 31/07/2026 | 0.133 | 25,884.430 | 20,000 | 200,000 | 0.140 | 10,000 | 0.138 | 10,000 | 0.135 |
| 30/07/2026 | 0.137 | 25,858.880 | 0 | 200,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
