65041 恒指摩利七十牛Ｑ (R 牛證)
按盤價 
0.182 +0.015 (+8.982%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.167 | 22,504.680 | 1,200,000 | 2,090,000 | 1.504 | 1,100,000 | 0.158 | 100,000 | 0.168 |
| 30/04/2025 | 0.136 | 22,119.410 | 9,150,000 | 3,090,000 | 2.223 | 4,240,000 | 0.122 | 4,490,000 | 0.121 |
| 29/04/2025 | 0.126 | 22,008.110 | 30,040,000 | 2,840,000 | 2.043 | 13,920,000 | 0.129 | 12,430,000 | 0.128 |
| 28/04/2025 | 0.123 | 21,971.960 | 109,130,000 | 4,330,000 | 3.115 | 47,940,000 | 0.123 | 49,400,000 | 0.122 |
| 25/04/2025 | 0.122 | 21,980.740 | 455,060,000 | 2,870,000 | 2.065 | 215,020,000 | 0.138 | 209,320,000 | 0.137 |
| 24/04/2025 | 0.113 | 21,909.760 | 157,250,000 | 8,570,000 | 6.165 | 69,060,000 | 0.113 | 71,280,000 | 0.113 |
| 23/04/2025 | 0.129 | 22,072.620 | 283,000,000 | 6,350,000 | 4.568 | 129,610,000 | 0.126 | 119,680,000 | 0.126 |
| 22/04/2025 | 0.086 | 21,562.320 | 135,700,000 | 16,280,000 | 11.712 | 8,810,000 | 0.082 | 7,620,000 | 0.073 |
| 17/04/2025 | 0.074 | 21,395.140 | 702,420,000 | 17,470,000 | 12.568 | 271,320,000 | 0.068 | 282,610,000 | 0.068 |
| 16/04/2025 | 0.043 | 21,056.980 | 70,240,000 | 6,180,000 | 4.446 | 28,460,000 | 0.042 | 34,640,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
