65074 港交瑞銀六十牛Ｌ (R 牛證)
按盤價 
0.188 +0.003 (+1.622%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.185 | 389.800 | 160,000 | 2,555,000 | 2.560 | 5,000 | 0.189 | 150,000 | 0.186 |
| 18/06/2025 | 0.212 | 404.000 | 680,000 | 2,410,000 | 2.410 | 210,000 | 0.215 | 440,000 | 0.211 |
| 17/06/2025 | 0.231 | 413.400 | 480,000 | 2,180,000 | 2.180 | 480,000 | 0.232 | ||
| 16/06/2025 | 0.244 | 419.600 | 650,000 | 1,700,000 | 1.700 | 650,000 | 0.237 | ||
| 13/06/2025 | 0.228 | 413.600 | 775,000 | 2,350,000 | 2.350 | 125,000 | 0.236 | 620,000 | 0.225 |
| 12/06/2025 | 0.228 | 411.400 | 1,285,000 | 1,855,000 | 1.850 | 775,000 | 0.240 | 510,000 | 0.234 |
| 11/06/2025 | 0.247 | 420.400 | 1,490,000 | 2,120,000 | 2.120 | 935,000 | 0.246 | 555,000 | 0.246 |
| 10/06/2025 | 0.233 | 414.800 | 1,335,000 | 2,500,000 | 2.500 | 540,000 | 0.240 | 795,000 | 0.233 |
| 09/06/2025 | 0.237 | 415.800 | 615,000 | 2,245,000 | 2.250 | 100,000 | 0.231 | 515,000 | 0.234 |
| 06/06/2025 | 0.214 | 402.400 | 100,000 | 1,830,000 | 1.830 | 100,000 | 0.218 | ||
| 05/06/2025 | 0.217 | 405.200 | 100,000 | 1,930,000 | 1.930 | 100,000 | 0.223 | ||
| 04/06/2025 | 0.210 | 403.000 | 100,000 | 2,030,000 | 2.030 | 100,000 | 0.207 | ||
| 03/06/2025 | 0.197 | 395.400 | 150,000 | 2,130,000 | 2.130 | 100,000 | 0.201 | ||
| 02/06/2025 | 0.194 | 395.400 | 1,000,000 | 2,230,000 | 2.230 | 520,000 | 0.187 | 280,000 | 0.179 |
| 30/05/2025 | 0.196 | 395.800 | 440,000 | 2,470,000 | 2.470 | 440,000 | 0.195 | ||
| 29/05/2025 | 0.206 | 400.400 | 100,000 | 2,030,000 | 2.030 | 100,000 | 0.206 | ||
| 28/05/2025 | 0.187 | 391.000 | 195,000 | 1,930,000 | 1.930 | 190,000 | 0.203 | ||
| 27/05/2025 | 0.201 | 398.200 | 1,415,000 | 2,120,000 | 2.120 | 1,130,000 | 0.199 | 185,000 | 0.198 |
| 26/05/2025 | 0.180 | 387.200 | 1,530,000 | 3,065,000 | 3.060 | 1,330,000 | 0.190 | ||
| 23/05/2025 | 0.182 | 387.200 | 0 | 1,735,000 | 1.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
