65162 小米花旗五九牛Ｂ (R 牛證)
按盤價 
0.238 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.238 | 54.550 | 0 | 4,530,000 | 5.030 | ||||
| 01/08/2025 | 0.226 | 53.400 | 0 | 4,530,000 | 5.030 | ||||
| 31/07/2025 | 0.226 | 53.150 | 20,000 | 4,530,000 | 5.030 | 20,000 | 0.226 | ||
| 30/07/2025 | 0.241 | 54.750 | 0 | 4,550,000 | 5.060 | ||||
| 29/07/2025 | 0.248 | 55.300 | 0 | 4,550,000 | 5.060 | ||||
| 28/07/2025 | 0.265 | 56.800 | 0 | 4,550,000 | 5.060 | ||||
| 25/07/2025 | 0.270 | 57.400 | 0 | 4,550,000 | 5.060 | ||||
| 24/07/2025 | 0.275 | 58.450 | 0 | 4,550,000 | 5.060 | ||||
| 23/07/2025 | 0.275 | 58.400 | 0 | 4,550,000 | 5.060 | ||||
| 22/07/2025 | 0.270 | 57.950 | 0 | 4,550,000 | 5.060 | ||||
| 21/07/2025 | 0.270 | 57.750 | 0 | 4,550,000 | 5.060 | ||||
| 18/07/2025 | 0.260 | 57.000 | 10,000 | 4,550,000 | 5.060 | 10,000 | 0.255 | ||
| 17/07/2025 | 0.255 | 56.150 | 0 | 4,560,000 | 5.070 | ||||
| 16/07/2025 | 0.265 | 57.300 | 0 | 4,560,000 | 5.070 | ||||
| 15/07/2025 | 0.265 | 57.650 | 0 | 4,560,000 | 5.070 | ||||
| 14/07/2025 | 0.265 | 57.300 | 68,000 | 4,560,000 | 5.070 | 68,000 | 0.260 | ||
| 11/07/2025 | 0.265 | 57.350 | 0 | 4,628,000 | 5.140 | ||||
| 10/07/2025 | 0.265 | 56.900 | 0 | 4,628,000 | 5.140 | ||||
| 09/07/2025 | 0.270 | 57.400 | 0 | 4,628,000 | 5.140 | ||||
| 08/07/2025 | 0.275 | 58.650 | 0 | 4,628,000 | 5.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
