65162 小米花旗五九牛Ｂ (R 牛證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.260 | 56.850 | 0 | 4,286,000 | 4.760 | ||||
| 17/09/2025 | 0.265 | 57.850 | 0 | 4,286,000 | 4.760 | ||||
| 16/09/2025 | 0.250 | 56.450 | 0 | 4,286,000 | 4.760 | ||||
| 15/09/2025 | 0.250 | 56.200 | 0 | 4,286,000 | 4.760 | ||||
| 12/09/2025 | 0.241 | 55.150 | 0 | 4,286,000 | 4.760 | ||||
| 11/09/2025 | 0.239 | 54.650 | 0 | 4,286,000 | 4.760 | ||||
| 10/09/2025 | 0.243 | 54.950 | 0 | 4,286,000 | 4.760 | ||||
| 09/09/2025 | 0.250 | 56.200 | 0 | 4,286,000 | 4.760 | ||||
| 08/09/2025 | 0.237 | 54.750 | 96,000 | 4,286,000 | 4.760 | 96,000 | 0.237 | ||
| 05/09/2025 | 0.226 | 53.650 | 106,000 | 4,382,000 | 4.870 | 106,000 | 0.223 | ||
| 04/09/2025 | 0.228 | 53.450 | 0 | 4,488,000 | 4.990 | ||||
| 03/09/2025 | 0.240 | 54.700 | 0 | 4,488,000 | 4.990 | ||||
| 02/09/2025 | 0.247 | 55.850 | 0 | 4,488,000 | 4.990 | ||||
| 01/09/2025 | 0.229 | 54.000 | 0 | 4,488,000 | 4.990 | ||||
| 29/08/2025 | 0.222 | 52.850 | 0 | 4,488,000 | 4.990 | ||||
| 28/08/2025 | 0.223 | 53.100 | 0 | 4,488,000 | 4.990 | ||||
| 27/08/2025 | 0.224 | 53.200 | 0 | 4,488,000 | 4.990 | ||||
| 26/08/2025 | 0.224 | 53.500 | 0 | 4,488,000 | 4.990 | ||||
| 25/08/2025 | 0.224 | 53.500 | 0 | 4,488,000 | 4.990 | ||||
| 22/08/2025 | 0.214 | 52.550 | 32,000 | 4,488,000 | 4.990 | 32,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
