65175 小米瑞銀五甲牛Ｄ (R 牛證)
按盤價 
0.220 -0.012 (-5.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.232 | 53.100 | 0 | 1,040,000 | 0.870 | ||||
| 30/04/2025 | 0.200 | 49.950 | 0 | 1,040,000 | 0.870 | ||||
| 29/04/2025 | 0.177 | 47.450 | 0 | 1,040,000 | 0.870 | ||||
| 28/04/2025 | 0.178 | 47.500 | 0 | 1,040,000 | 0.870 | ||||
| 25/04/2025 | 0.181 | 47.700 | 80,000 | 1,040,000 | 0.870 | 80,000 | 0.183 | ||
| 24/04/2025 | 0.183 | 48.200 | 0 | 1,120,000 | 0.930 | ||||
| 23/04/2025 | 0.175 | 47.450 | 0 | 1,120,000 | 0.930 | ||||
| 22/04/2025 | 0.146 | 44.400 | 0 | 1,120,000 | 0.930 | ||||
| 17/04/2025 | 0.122 | 41.950 | 0 | 1,120,000 | 0.930 | ||||
| 16/04/2025 | 0.116 | 41.250 | 0 | 1,120,000 | 0.930 | ||||
| 15/04/2025 | 0.135 | 43.100 | 0 | 1,120,000 | 0.930 | ||||
| 14/04/2025 | 0.136 | 43.200 | 0 | 1,120,000 | 0.930 | ||||
| 11/04/2025 | 0.147 | 44.250 | 0 | 1,120,000 | 0.930 | ||||
| 10/04/2025 | 0.135 | 43.050 | 80,000 | 1,120,000 | 0.930 | 80,000 | 0.142 | ||
| 09/04/2025 | 0.125 | 41.900 | 0 | 1,040,000 | 0.870 | ||||
| 08/04/2025 | 0.091 | 38.900 | 0 | 1,040,000 | 0.870 | ||||
| 07/04/2025 | 0.063 | 36.450 | 0 | 1,040,000 | 0.870 | ||||
| 03/04/2025 | 0.162 | 45.900 | 0 | 1,040,000 | 0.870 | ||||
| 02/04/2025 | 0.150 | 44.550 | 0 | 1,040,000 | 0.870 | ||||
| 01/04/2025 | 0.166 | 46.500 | 0 | 1,040,000 | 0.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
