65334 建行法興八九牛Ａ (R 牛證)
按盤價 
0.149 +0.013 (+9.559%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.136 | 7.480 | 0 | 80,000 | 0.100 | ||||
| 18/06/2025 | 0.147 | 7.650 | 0 | 80,000 | 0.100 | ||||
| 17/06/2025 | 0.147 | 7.650 | 720,000 | 80,000 | 0.100 | 720,000 | 0.154 | ||
| 16/06/2025 | 0.155 | 7.780 | 1,020,000 | 800,000 | 1.000 | 100,000 | 0.144 | 770,000 | 0.152 |
| 13/06/2025 | 0.140 | 7.630 | 790,000 | 130,000 | 0.162 | 790,000 | 0.142 | ||
| 12/06/2025 | 0.143 | 7.640 | 1,760,000 | 920,000 | 1.150 | 1,350,000 | 0.143 | 310,000 | 0.148 |
| 11/06/2025 | 0.142 | 7.650 | 640,000 | 1,960,000 | 2.450 | 640,000 | 0.136 | ||
| 10/06/2025 | 0.131 | 7.490 | 1,190,000 | 1,320,000 | 1.650 | 760,000 | 0.131 | ||
| 09/06/2025 | 0.128 | 7.440 | 940,000 | 2,080,000 | 2.600 | 940,000 | 0.124 | ||
| 06/06/2025 | 0.117 | 7.280 | 660,000 | 1,140,000 | 1.425 | 430,000 | 0.114 | 230,000 | 0.117 |
| 05/06/2025 | 0.116 | 7.300 | 1,400,000 | 1,340,000 | 1.675 | 500,000 | 0.118 | 890,000 | 0.118 |
| 04/06/2025 | 0.111 | 7.220 | 1,400,000 | 950,000 | 1.188 | 1,360,000 | 0.109 | ||
| 03/06/2025 | 0.106 | 7.160 | 2,260,000 | 2,310,000 | 2.888 | 720,000 | 0.105 | 1,130,000 | 0.099 |
| 02/06/2025 | 0.091 | 6.920 | 3,120,000 | 1,900,000 | 2.375 | 1,830,000 | 0.087 | 1,270,000 | 0.089 |
| 30/05/2025 | 0.098 | 7.040 | 1,320,000 | 2,460,000 | 3.075 | 1,020,000 | 0.096 | 300,000 | 0.098 |
| 29/05/2025 | 0.098 | 7.020 | 1,020,000 | 3,180,000 | 3.975 | 960,000 | 0.097 | ||
| 28/05/2025 | 0.098 | 7.000 | 1,090,000 | 2,220,000 | 2.775 | 1,000,000 | 0.094 | 30,000 | 0.098 |
| 27/05/2025 | 0.099 | 7.010 | 750,000 | 3,190,000 | 3.988 | 440,000 | 0.098 | 230,000 | 0.099 |
| 26/05/2025 | 0.097 | 7.020 | 420,000 | 3,400,000 | 4.250 | 60,000 | 0.097 | 330,000 | 0.101 |
| 23/05/2025 | 0.097 | 7.030 | 2,030,000 | 3,130,000 | 3.912 | 540,000 | 0.098 | 1,490,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
