65334 建行法興八九牛Ａ (R 牛證)
按盤價 
0.193 -0.006 (-3.015%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.199 | 8.080 | 0 | 3,750,000 | 4.688 | ||||
| 11/02/2026 | 0.203 | 8.150 | 0 | 3,750,000 | 4.688 | ||||
| 10/02/2026 | 0.199 | 8.120 | 0 | 3,750,000 | 4.688 | ||||
| 09/02/2026 | 0.196 | 8.080 | 0 | 3,750,000 | 4.688 | ||||
| 06/02/2026 | 0.189 | 7.970 | 0 | 3,750,000 | 4.688 | ||||
| 05/02/2026 | 0.182 | 7.920 | 0 | 3,750,000 | 4.688 | ||||
| 04/02/2026 | 0.178 | 7.880 | 0 | 3,750,000 | 4.688 | ||||
| 03/02/2026 | 0.178 | 7.810 | 0 | 3,750,000 | 4.688 | ||||
| 02/02/2026 | 0.179 | 7.830 | 0 | 3,750,000 | 4.688 | ||||
| 30/01/2026 | 0.189 | 7.910 | 1,080,000 | 3,750,000 | 4.688 | 1,080,000 | 0.198 | ||
| 29/01/2026 | 0.207 | 8.160 | 1,880,000 | 4,830,000 | 6.038 | 590,000 | 0.197 | ||
| 28/01/2026 | 0.192 | 8.030 | 4,500,000 | 5,420,000 | 6.775 | ||||
| 27/01/2026 | 0.169 | 7.770 | 120,000 | 5,420,000 | 6.775 | 100,000 | 0.170 | ||
| 26/01/2026 | 0.161 | 7.660 | 0 | 5,520,000 | 6.900 | ||||
| 23/01/2026 | 0.161 | 7.610 | 0 | 5,520,000 | 6.900 | ||||
| 22/01/2026 | 0.161 | 7.610 | 0 | 5,520,000 | 6.900 | ||||
| 21/01/2026 | 0.167 | 7.670 | 100,000 | 5,520,000 | 6.900 | 100,000 | 0.168 | ||
| 20/01/2026 | 0.174 | 7.760 | 20,000 | 5,420,000 | 6.775 | ||||
| 19/01/2026 | 0.178 | 7.800 | 170,000 | 5,420,000 | 6.775 | 170,000 | 0.181 | ||
| 16/01/2026 | 0.180 | 7.830 | 0 | 5,590,000 | 6.988 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
