65334 建行法興八九牛Ａ (R 牛證)
按盤價 
0.140 -0.005 (-3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.145 | 7.650 | 10,000 | 5,390,000 | 6.738 | 10,000 | 0.145 | ||
| 17/09/2025 | 0.155 | 7.840 | 0 | 5,380,000 | 6.725 | ||||
| 16/09/2025 | 0.153 | 7.770 | 0 | 5,380,000 | 6.725 | ||||
| 15/09/2025 | 0.153 | 7.750 | 2,170,000 | 5,380,000 | 6.725 | 570,000 | 0.155 | 1,600,000 | 0.153 |
| 12/09/2025 | 0.163 | 7.880 | 200,000 | 4,350,000 | 5.438 | ||||
| 11/09/2025 | 0.161 | 7.880 | 1,130,000 | 4,350,000 | 5.438 | 620,000 | 0.162 | 510,000 | 0.161 |
| 10/09/2025 | 0.168 | 7.970 | 250,000 | 4,460,000 | 5.575 | ||||
| 09/09/2025 | 0.147 | 7.750 | 1,150,000 | 4,460,000 | 5.575 | 530,000 | 0.145 | 620,000 | 0.145 |
| 08/09/2025 | 0.140 | 7.630 | 540,000 | 4,370,000 | 5.462 | 360,000 | 0.139 | ||
| 05/09/2025 | 0.142 | 7.670 | 4,240,000 | 4,730,000 | 5.912 | 380,000 | 0.139 | 3,430,000 | 0.139 |
| 04/09/2025 | 0.139 | 7.590 | 1,420,000 | 1,680,000 | 2.100 | 830,000 | 0.137 | 590,000 | 0.141 |
| 03/09/2025 | 0.141 | 7.630 | 2,260,000 | 1,920,000 | 2.400 | 1,070,000 | 0.147 | 980,000 | 0.151 |
| 02/09/2025 | 0.148 | 7.700 | 2,090,000 | 2,010,000 | 2.512 | 1,010,000 | 0.147 | ||
| 01/09/2025 | 0.138 | 7.550 | 4,790,000 | 1,000,000 | 1.250 | 2,750,000 | 0.141 | 1,140,000 | 0.144 |
| 29/08/2025 | 0.136 | 7.510 | 3,580,000 | 2,610,000 | 3.262 | 1,270,000 | 0.138 | 2,310,000 | 0.142 |
| 28/08/2025 | 0.139 | 7.530 | 980,000 | 1,570,000 | 1.962 | 980,000 | 0.138 | ||
| 27/08/2025 | 0.136 | 7.490 | 60,000 | 590,000 | 0.737 | 30,000 | 0.145 | 30,000 | 0.139 |
| 26/08/2025 | 0.142 | 7.550 | 20,000 | 590,000 | 0.737 | 20,000 | 0.146 | ||
| 25/08/2025 | 0.154 | 7.730 | 0 | 570,000 | 0.712 | ||||
| 22/08/2025 | 0.155 | 7.750 | 0 | 570,000 | 0.712 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
