65348 小米法興八乙熊４ (R 熊證)
按盤價 
0.070 -0.007 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.077 | 25.000 | 3,340,000 | 2,360,000 | 1.967 | 920,000 | 0.072 | 1,260,000 | 0.071 |
| 08/07/2026 | 0.075 | 25.300 | 3,000,000 | 2,020,000 | 1.683 | 3,000,000 | 0.082 | ||
| 07/07/2026 | 0.092 | 23.100 | 0 | 5,020,000 | 4.183 | ||||
| 06/07/2026 | 0.090 | 23.280 | 100,000 | 5,020,000 | 4.183 | 100,000 | 0.090 | ||
| 03/07/2026 | 0.096 | 22.960 | 0 | 5,120,000 | 4.267 | ||||
| 02/07/2026 | 0.097 | 22.600 | 100,000 | 5,120,000 | 4.267 | 100,000 | 0.097 | ||
| 30/06/2026 | 0.106 | 21.640 | 60,000 | 5,220,000 | 4.350 | ||||
| 29/06/2026 | 0.106 | 21.860 | 0 | 5,220,000 | 4.350 | ||||
| 26/06/2026 | 0.106 | 21.420 | 0 | 5,220,000 | 4.350 | ||||
| 25/06/2026 | 0.099 | 22.300 | 440,000 | 5,220,000 | 4.350 | 440,000 | 0.099 | ||
| 24/06/2026 | 0.097 | 22.960 | 0 | 5,660,000 | 4.717 | ||||
| 23/06/2026 | 0.097 | 22.620 | 20,000 | 5,660,000 | 4.717 | 20,000 | 0.097 | ||
| 22/06/2026 | 0.087 | 23.720 | 80,000 | 5,680,000 | 4.733 | 80,000 | 0.087 | ||
| 18/06/2026 | 0.079 | 24.580 | 300,000 | 5,760,000 | 4.800 | 300,000 | 0.079 | ||
| 17/06/2026 | 0.072 | 25.420 | 0 | 6,060,000 | 5.050 | ||||
| 16/06/2026 | 0.070 | 25.660 | 0 | 6,060,000 | 5.050 | ||||
| 15/06/2026 | 0.066 | 26.260 | 0 | 6,060,000 | 5.050 | ||||
| 12/06/2026 | 0.066 | 26.200 | 400,000 | 6,060,000 | 5.050 | 200,000 | 0.066 | ||
| 11/06/2026 | 0.071 | 25.840 | 120,000 | 6,260,000 | 5.217 | 20,000 | 0.072 | ||
| 10/06/2026 | 0.064 | 26.320 | 0 | 6,280,000 | 5.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
