65365 阿里法興五十牛Ｅ (R 牛證)
按盤價 
0.086 +0.004 (+4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.082 | 110.000 | 2,660,000 | 4,140,000 | 6.900 | 340,000 | 0.084 | ||
| 18/06/2025 | 0.105 | 112.200 | 1,500,000 | 4,480,000 | 7.467 | 630,000 | 0.113 | 540,000 | 0.105 |
| 17/06/2025 | 0.130 | 114.800 | 2,090,000 | 4,570,000 | 7.617 | 730,000 | 0.128 | ||
| 16/06/2025 | 0.115 | 112.900 | 1,700,000 | 5,300,000 | 8.833 | 160,000 | 0.093 | 700,000 | 0.106 |
| 13/06/2025 | 0.100 | 112.000 | 9,680,000 | 4,760,000 | 7.933 | 3,710,000 | 0.102 | 4,780,000 | 0.102 |
| 12/06/2025 | 0.130 | 114.600 | 2,400,000 | 3,690,000 | 6.150 | 790,000 | 0.146 | 210,000 | 0.134 |
| 11/06/2025 | 0.170 | 118.400 | 1,360,000 | 4,270,000 | 7.117 | 460,000 | 0.173 | 240,000 | 0.171 |
| 10/06/2025 | 0.153 | 116.838 | 4,420,000 | 4,490,000 | 7.483 | 2,950,000 | 0.158 | ||
| 09/06/2025 | 0.156 | 117.338 | 7,510,000 | 7,440,000 | 12.400 | 3,360,000 | 0.156 | ||
| 06/06/2025 | 0.129 | 114.638 | 102,510,000 | 10,800,000 | 18.000 | 48,160,000 | 0.132 | 49,480,000 | 0.132 |
| 05/06/2025 | 0.147 | 116.338 | 10,080,000 | 9,480,000 | 15.800 | 4,270,000 | 0.144 | ||
| 04/06/2025 | 0.109 | 112.638 | 78,500,000 | 13,750,000 | 22.917 | 33,180,000 | 0.109 | 37,880,000 | 0.110 |
| 03/06/2025 | 0.106 | 111.938 | 2,060,000 | 9,050,000 | 15.083 | 80,000 | 0.101 | ||
| 02/06/2025 | 0.097 | 111.238 | 7,340,000 | 9,130,000 | 15.217 | 710,000 | 0.085 | 2,730,000 | 0.080 |
| 30/05/2025 | 0.106 | 111.938 | 11,530,000 | 7,110,000 | 11.850 | 3,210,000 | 0.118 | 1,170,000 | 0.103 |
| 29/05/2025 | 0.149 | 116.138 | 111,580,000 | 9,150,000 | 15.250 | 48,290,000 | 0.134 | 51,400,000 | 0.133 |
| 28/05/2025 | 0.126 | 113.738 | 135,350,000 | 6,040,000 | 10.067 | 63,550,000 | 0.133 | 65,410,000 | 0.133 |
| 27/05/2025 | 0.150 | 116.038 | 143,970,000 | 4,180,000 | 6.967 | 69,250,000 | 0.138 | 69,860,000 | 0.139 |
| 26/05/2025 | 0.140 | 114.938 | 21,820,000 | 3,570,000 | 5.950 | 9,560,000 | 0.156 | 11,220,000 | 0.155 |
| 23/05/2025 | 0.152 | 116.838 | 700,000 | 1,910,000 | 3.183 | 260,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
