65365 小米法興八乙熊６ (R 熊證)
按盤價 
0.249 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.249 | 25.620 | 0 | 1,560,000 | 1.300 | ||||
| 13/08/2026 | 0.249 | 25.880 | 0 | 1,560,000 | 1.300 | ||||
| 12/08/2026 | 0.249 | 26.360 | 200,000 | 1,560,000 | 1.300 | 200,000 | 0.249 | ||
| 11/08/2026 | 0.242 | 26.660 | 0 | 1,360,000 | 1.133 | ||||
| 10/08/2026 | 0.237 | 27.620 | 0 | 1,360,000 | 1.133 | ||||
| 07/08/2026 | 0.244 | 27.060 | 0 | 1,360,000 | 1.133 | ||||
| 06/08/2026 | 0.246 | 26.860 | 300,000 | 1,360,000 | 1.133 | 300,000 | 0.246 | ||
| 05/08/2026 | 0.232 | 27.640 | 0 | 1,060,000 | 0.883 | ||||
| 04/08/2026 | 0.229 | 27.960 | 0 | 1,060,000 | 0.883 | ||||
| 03/08/2026 | 0.228 | 27.960 | 0 | 1,060,000 | 0.883 | ||||
| 31/07/2026 | 0.220 | 28.780 | 0 | 1,060,000 | 0.883 | ||||
| 30/07/2026 | 0.200 | 31.040 | 0 | 1,060,000 | 0.883 | ||||
| 29/07/2026 | 0.196 | 31.880 | 0 | 1,060,000 | 0.883 | ||||
| 28/07/2026 | 0.220 | 29.260 | 0 | 1,060,000 | 0.883 | ||||
| 27/07/2026 | 0.225 | 28.680 | 0 | 1,060,000 | 0.883 | ||||
| 24/07/2026 | 0.240 | 26.720 | 0 | 1,060,000 | 0.883 | ||||
| 23/07/2026 | 0.240 | 27.140 | 0 | 1,060,000 | 0.883 | ||||
| 22/07/2026 | 0.241 | 26.680 | 0 | 1,060,000 | 0.883 | ||||
| 21/07/2026 | 0.234 | 27.420 | 400,000 | 1,060,000 | 0.883 | 400,000 | 0.234 | ||
| 20/07/2026 | 0.236 | 27.740 | 300,000 | 660,000 | 0.550 | 300,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 16:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
