65447 港交瑞銀六十牛Ｍ (R 牛證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.250 | 444.000 | 485,000 | 1,485,000 | 1.490 | 150,000 | 0.250 | 335,000 | 0.250 |
| 17/09/2025 | 0.275 | 458.000 | 0 | 1,300,000 | 1.300 | ||||
| 16/09/2025 | 0.260 | 451.800 | 0 | 1,300,000 | 1.300 | ||||
| 15/09/2025 | 0.260 | 449.400 | 0 | 1,300,000 | 1.300 | ||||
| 12/09/2025 | 0.260 | 448.400 | 130,000 | 1,300,000 | 1.300 | 130,000 | 0.260 | ||
| 11/09/2025 | 0.249 | 444.000 | 260,000 | 1,430,000 | 1.430 | 260,000 | 0.249 | ||
| 10/09/2025 | 0.250 | 444.600 | 0 | 1,690,000 | 1.690 | ||||
| 09/09/2025 | 0.238 | 438.600 | 2,060,000 | 1,690,000 | 1.690 | 835,000 | 0.243 | 1,225,000 | 0.242 |
| 08/09/2025 | 0.235 | 436.200 | 0 | 1,300,000 | 1.300 | ||||
| 05/09/2025 | 0.237 | 435.600 | 400,000 | 1,300,000 | 1.300 | 400,000 | 0.239 | ||
| 04/09/2025 | 0.229 | 432.200 | 0 | 900,000 | 0.900 | ||||
| 03/09/2025 | 0.239 | 437.600 | 0 | 900,000 | 0.900 | ||||
| 02/09/2025 | 0.255 | 443.600 | 0 | 900,000 | 0.900 | ||||
| 01/09/2025 | 0.260 | 448.000 | 270,000 | 900,000 | 0.900 | 270,000 | 0.260 | ||
| 29/08/2025 | 0.260 | 445.000 | 280,000 | 1,170,000 | 1.170 | 10,000 | 0.260 | 270,000 | 0.260 |
| 28/08/2025 | 0.250 | 443.800 | 520,000 | 910,000 | 0.910 | 255,000 | 0.242 | 265,000 | 0.243 |
| 27/08/2025 | 0.248 | 441.600 | 0 | 900,000 | 0.900 | ||||
| 26/08/2025 | 0.265 | 449.400 | 890,000 | 900,000 | 0.900 | 890,000 | 0.269 | ||
| 25/08/2025 | 0.275 | 456.800 | 2,185,000 | 1,790,000 | 1.790 | 1,295,000 | 0.270 | 890,000 | 0.275 |
| 22/08/2025 | 0.245 | 442.000 | 570,000 | 2,195,000 | 2.200 | 570,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
