65447 港交瑞銀六十牛Ｍ (R 牛證)
按盤價 
0.139 +0.003 (+2.206%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.136 | 389.800 | 5,415,000 | 2,930,000 | 2.930 | 1,980,000 | 0.141 | 3,300,000 | 0.141 |
| 18/06/2025 | 0.165 | 404.000 | 1,175,000 | 1,610,000 | 1.610 | 660,000 | 0.166 | 515,000 | 0.164 |
| 17/06/2025 | 0.181 | 413.400 | 1,205,000 | 1,755,000 | 1.750 | 255,000 | 0.188 | 950,000 | 0.185 |
| 16/06/2025 | 0.195 | 419.600 | 880,000 | 1,060,000 | 1.060 | 860,000 | 0.189 | ||
| 13/06/2025 | 0.179 | 413.600 | 2,270,000 | 1,920,000 | 1.920 | 860,000 | 0.186 | 1,410,000 | 0.180 |
| 12/06/2025 | 0.179 | 411.400 | 1,360,000 | 1,370,000 | 1.370 | 835,000 | 0.188 | 485,000 | 0.184 |
| 11/06/2025 | 0.197 | 420.400 | 2,310,000 | 1,720,000 | 1.720 | 1,000,000 | 0.198 | 695,000 | 0.197 |
| 10/06/2025 | 0.185 | 414.800 | 3,390,000 | 2,025,000 | 2.020 | 1,700,000 | 0.188 | 1,045,000 | 0.182 |
| 09/06/2025 | 0.188 | 415.800 | 695,000 | 2,680,000 | 2.680 | 165,000 | 0.180 | 50,000 | 0.181 |
| 06/06/2025 | 0.164 | 402.400 | 1,930,000 | 2,795,000 | 2.790 | 640,000 | 0.166 | 1,215,000 | 0.168 |
| 05/06/2025 | 0.167 | 405.200 | 1,230,000 | 2,220,000 | 2.220 | 640,000 | 0.172 | 390,000 | 0.170 |
| 04/06/2025 | 0.162 | 403.000 | 550,000 | 2,470,000 | 2.470 | 400,000 | 0.162 | ||
| 03/06/2025 | 0.146 | 395.400 | 0 | 2,870,000 | 2.870 | ||||
| 02/06/2025 | 0.146 | 395.400 | 25,000 | 2,870,000 | 2.870 | 25,000 | 0.132 | ||
| 30/05/2025 | 0.149 | 395.800 | 315,000 | 2,845,000 | 2.840 | 175,000 | 0.150 | 140,000 | 0.149 |
| 29/05/2025 | 0.157 | 400.400 | 270,000 | 2,880,000 | 2.880 | 80,000 | 0.157 | ||
| 28/05/2025 | 0.140 | 391.000 | 745,000 | 2,960,000 | 2.960 | 345,000 | 0.152 | 100,000 | 0.141 |
| 27/05/2025 | 0.153 | 398.200 | 2,895,000 | 3,205,000 | 3.210 | 1,775,000 | 0.151 | 960,000 | 0.147 |
| 26/05/2025 | 0.132 | 387.200 | 2,680,000 | 4,020,000 | 4.020 | 1,490,000 | 0.143 | 1,120,000 | 0.143 |
| 23/05/2025 | 0.133 | 387.200 | 1,700,000 | 4,390,000 | 4.390 | 1,040,000 | 0.140 | 645,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
