65503 恒指法巴八十牛７ (R 牛證)
按盤價 
0.310 +0.020 (+6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.290 | 23,350.030 | 0 | 790,000 | 0.527 | ||||
| 02/07/2026 | 0.260 | 23,055.030 | 140,000 | 790,000 | 0.527 | 140,000 | 0.260 | ||
| 30/06/2026 | 0.244 | 22,881.020 | 150,000 | 930,000 | 0.620 | 10,000 | 0.250 | 140,000 | 0.238 |
| 29/06/2026 | 0.260 | 23,026.680 | 150,000 | 800,000 | 0.533 | 150,000 | 0.259 | ||
| 26/06/2026 | 0.224 | 22,671.860 | 740,000 | 950,000 | 0.633 | 740,000 | 0.218 | ||
| 25/06/2026 | 0.265 | 23,076.910 | 0 | 210,000 | 0.140 | ||||
| 24/06/2026 | 0.285 | 23,412.180 | 0 | 210,000 | 0.140 | ||||
| 23/06/2026 | 0.285 | 23,336.280 | 110,000 | 210,000 | 0.140 | 110,000 | 0.285 | ||
| 22/06/2026 | 0.335 | 23,768.520 | 100,000 | 100,000 | 0.067 | 100,000 | 0.340 | ||
| 18/06/2026 | 0.340 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.380 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.395 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.420 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.405 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.370 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.390 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.405 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.410 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.440 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.465 | 25,253.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
