65546 港交匯豐七十牛Ｋ (R 牛證)
按盤價 
0.148 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.148 | 389.800 | 250,000 | 1,620,000 | 2.030 | 75,000 | 0.155 | ||
| 18/06/2025 | 0.175 | 404.000 | 765,000 | 1,545,000 | 1.930 | ||||
| 17/06/2025 | 0.190 | 413.400 | 400,000 | 1,545,000 | 1.930 | ||||
| 16/06/2025 | 0.202 | 419.600 | 0 | 1,545,000 | 1.930 | ||||
| 13/06/2025 | 0.187 | 413.600 | 300,000 | 1,545,000 | 1.930 | ||||
| 12/06/2025 | 0.185 | 411.400 | 220,000 | 1,545,000 | 1.930 | 85,000 | 0.187 | ||
| 11/06/2025 | 0.206 | 420.400 | 270,000 | 1,630,000 | 2.040 | ||||
| 10/06/2025 | 0.193 | 414.800 | 190,000 | 1,630,000 | 2.040 | ||||
| 09/06/2025 | 0.196 | 415.800 | 345,000 | 1,630,000 | 2.040 | 155,000 | 0.188 | ||
| 06/06/2025 | 0.175 | 402.400 | 0 | 1,785,000 | 2.230 | ||||
| 05/06/2025 | 0.177 | 405.200 | 530,000 | 1,785,000 | 2.230 | 375,000 | 0.181 | ||
| 04/06/2025 | 0.171 | 403.000 | 225,000 | 2,160,000 | 2.700 | 130,000 | 0.169 | ||
| 03/06/2025 | 0.155 | 395.400 | 0 | 2,290,000 | 2.860 | ||||
| 02/06/2025 | 0.155 | 395.400 | 0 | 2,290,000 | 2.860 | ||||
| 30/05/2025 | 0.155 | 395.800 | 300,000 | 2,290,000 | 2.860 | ||||
| 29/05/2025 | 0.166 | 400.400 | 690,000 | 2,290,000 | 2.860 | 690,000 | 0.166 | ||
| 28/05/2025 | 0.149 | 391.000 | 105,000 | 2,980,000 | 3.730 | 85,000 | 0.152 | ||
| 27/05/2025 | 0.160 | 398.200 | 50,000 | 3,065,000 | 3.830 | 50,000 | 0.158 | ||
| 26/05/2025 | 0.140 | 387.200 | 0 | 3,115,000 | 3.890 | ||||
| 23/05/2025 | 0.140 | 387.200 | 70,000 | 3,115,000 | 3.890 | 15,000 | 0.137 | 5,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
