65659 阿里摩通五甲牛Ｋ (R 牛證)
按盤價 
0.086 +0.003 (+3.614%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.083 | 110.000 | 14,210,000 | 22,230,000 | 37.050 | 6,020,000 | 0.086 | 850,000 | 0.084 |
| 18/06/2025 | 0.104 | 112.200 | 11,960,000 | 27,400,000 | 45.667 | 4,150,000 | 0.104 | ||
| 17/06/2025 | 0.130 | 114.800 | 37,690,000 | 23,250,000 | 38.750 | 9,830,000 | 0.131 | 10,290,000 | 0.133 |
| 16/06/2025 | 0.117 | 112.900 | 43,730,000 | 22,790,000 | 37.983 | 16,880,000 | 0.109 | 16,720,000 | 0.110 |
| 13/06/2025 | 0.100 | 112.000 | 22,930,000 | 22,950,000 | 38.250 | 5,910,000 | 0.104 | 9,670,000 | 0.107 |
| 12/06/2025 | 0.132 | 114.600 | 22,740,000 | 19,190,000 | 31.983 | 5,630,000 | 0.142 | 13,320,000 | 0.142 |
| 11/06/2025 | 0.173 | 118.400 | 16,100,000 | 11,500,000 | 19.167 | 7,000,000 | 0.173 | 6,370,000 | 0.174 |
| 10/06/2025 | 0.155 | 116.838 | 7,460,000 | 12,130,000 | 20.217 | 2,120,000 | 0.159 | 1,460,000 | 0.160 |
| 09/06/2025 | 0.159 | 117.338 | 29,330,000 | 12,790,000 | 21.317 | 10,510,000 | 0.160 | 10,110,000 | 0.161 |
| 06/06/2025 | 0.131 | 114.638 | 9,650,000 | 13,190,000 | 21.983 | 3,880,000 | 0.134 | 2,410,000 | 0.133 |
| 05/06/2025 | 0.151 | 116.338 | 33,900,000 | 14,660,000 | 24.433 | 12,910,000 | 0.149 | 14,830,000 | 0.148 |
| 04/06/2025 | 0.112 | 112.638 | 20,240,000 | 12,740,000 | 21.233 | 5,670,000 | 0.116 | 7,210,000 | 0.113 |
| 03/06/2025 | 0.107 | 111.938 | 48,010,000 | 11,200,000 | 18.667 | 20,370,000 | 0.104 | 21,810,000 | 0.109 |
| 02/06/2025 | 0.099 | 111.238 | 17,030,000 | 9,760,000 | 16.267 | 5,720,000 | 0.084 | 6,060,000 | 0.081 |
| 30/05/2025 | 0.105 | 111.938 | 15,240,000 | 9,420,000 | 15.700 | 3,760,000 | 0.103 | 4,490,000 | 0.104 |
| 29/05/2025 | 0.152 | 116.138 | 13,590,000 | 8,690,000 | 14.483 | 3,160,000 | 0.139 | 5,570,000 | 0.135 |
| 28/05/2025 | 0.127 | 113.738 | 3,600,000 | 6,280,000 | 10.467 | 1,080,000 | 0.132 | 1,560,000 | 0.131 |
| 27/05/2025 | 0.151 | 116.038 | 3,910,000 | 5,800,000 | 9.667 | 1,230,000 | 0.143 | 830,000 | 0.137 |
| 26/05/2025 | 0.140 | 114.938 | 2,820,000 | 6,200,000 | 10.333 | 730,000 | 0.143 | 1,010,000 | 0.154 |
| 23/05/2025 | 0.154 | 116.838 | 4,220,000 | 5,920,000 | 9.867 | 900,000 | 0.161 | 1,150,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
