65778 港交中銀六十牛Ａ (R 牛證)
按盤價 
0.195 +0.017 (+9.551%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.178 | 351.200 | 7,725,000 | 10,925,000 | 10.925 | 1,850,000 | 0.178 | 3,480,000 | 0.171 |
| 30/04/2025 | 0.158 | 340.800 | 26,240,000 | 9,295,000 | 9.295 | 10,285,000 | 0.157 | 11,915,000 | 0.157 |
| 29/04/2025 | 0.149 | 335.400 | 1,110,000 | 7,665,000 | 7.665 | 500,000 | 0.148 | 590,000 | 0.150 |
| 28/04/2025 | 0.153 | 337.000 | 8,915,000 | 7,575,000 | 7.575 | 3,845,000 | 0.151 | 4,530,000 | 0.151 |
| 25/04/2025 | 0.156 | 338.600 | 14,030,000 | 6,890,000 | 6.890 | 6,425,000 | 0.161 | 5,945,000 | 0.161 |
| 24/04/2025 | 0.153 | 337.800 | 2,060,000 | 7,370,000 | 7.370 | 1,345,000 | 0.157 | 430,000 | 0.154 |
| 23/04/2025 | 0.160 | 341.600 | 21,970,000 | 8,285,000 | 8.285 | 10,860,000 | 0.163 | 10,495,000 | 0.162 |
| 22/04/2025 | 0.145 | 334.600 | 19,645,000 | 8,650,000 | 8.650 | 9,255,000 | 0.146 | 7,925,000 | 0.144 |
| 17/04/2025 | 0.140 | 331.400 | 26,320,000 | 9,980,000 | 9.980 | 11,360,000 | 0.141 | 13,245,000 | 0.141 |
| 16/04/2025 | 0.132 | 327.600 | 9,420,000 | 8,095,000 | 8.095 | 5,095,000 | 0.132 | 4,140,000 | 0.131 |
| 15/04/2025 | 0.136 | 328.400 | 8,185,000 | 9,050,000 | 9.050 | 2,725,000 | 0.137 | 5,460,000 | 0.138 |
| 14/04/2025 | 0.145 | 334.000 | 210,000 | 6,315,000 | 6.315 | 205,000 | 0.128 | ||
| 11/04/2025 | 0.107 | 312.400 | 1,710,000 | 6,520,000 | 6.520 | 10,000 | 0.112 | 1,700,000 | 0.106 |
| 10/04/2025 | 0.092 | 306.800 | 2,690,000 | 4,830,000 | 4.830 | 625,000 | 0.096 | 885,000 | 0.099 |
| 09/04/2025 | 0.083 | 301.600 | 3,925,000 | 4,570,000 | 4.570 | 1,210,000 | 0.068 | 2,005,000 | 0.067 |
| 08/04/2025 | 0.075 | 298.600 | 2,160,000 | 3,775,000 | 3.775 | 40,000 | 0.077 | 1,480,000 | 0.073 |
| 07/04/2025 | 0.070 | 297.000 | 12,985,000 | 2,335,000 | 2.335 | 4,720,000 | 0.077 | 6,395,000 | 0.076 |
| 03/04/2025 | 0.171 | 346.400 | 0 | 660,000 | 0.660 | ||||
| 02/04/2025 | 0.181 | 353.800 | 0 | 660,000 | 0.660 | ||||
| 01/04/2025 | 0.171 | 348.000 | 0 | 660,000 | 0.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
