65784 建行中銀六八牛Ａ (R 牛證)
按盤價 
0.243 +0.006 (+2.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.237 | 7.920 | 710,000 | 0 | 0.000 | 430,000 | 0.234 | 280,000 | 0.231 |
| 04/02/2026 | 0.232 | 7.880 | 1,130,000 | 150,000 | 0.188 | 590,000 | 0.234 | 540,000 | 0.231 |
| 03/02/2026 | 0.229 | 7.810 | 620,000 | 200,000 | 0.250 | 420,000 | 0.237 | 200,000 | 0.232 |
| 02/02/2026 | 0.228 | 7.830 | 530,000 | 420,000 | 0.525 | 180,000 | 0.232 | 350,000 | 0.230 |
| 30/01/2026 | 0.241 | 7.910 | 380,000 | 250,000 | 0.312 | 380,000 | 0.251 | ||
| 29/01/2026 | 0.260 | 8.160 | 370,000 | 630,000 | 0.788 | 370,000 | 0.244 | ||
| 28/01/2026 | 0.248 | 8.030 | 2,760,000 | 1,000,000 | 1.250 | 900,000 | 0.248 | 1,860,000 | 0.247 |
| 27/01/2026 | 0.223 | 7.770 | 190,000 | 40,000 | 0.050 | 190,000 | 0.223 | ||
| 26/01/2026 | 0.214 | 7.660 | 870,000 | 230,000 | 0.288 | 500,000 | 0.211 | 370,000 | 0.213 |
| 23/01/2026 | 0.210 | 7.610 | 0 | 360,000 | 0.450 | ||||
| 22/01/2026 | 0.210 | 7.610 | 1,400,000 | 360,000 | 0.450 | 850,000 | 0.215 | 550,000 | 0.216 |
| 21/01/2026 | 0.217 | 7.670 | 3,860,000 | 660,000 | 0.825 | 1,600,000 | 0.222 | 2,260,000 | 0.222 |
| 20/01/2026 | 0.225 | 7.760 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.229 | 7.800 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.233 | 7.830 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.235 | 7.850 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.227 | 7.770 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.227 | 7.810 | 100,000 | 0 | 0.000 | 100,000 | 0.227 | ||
| 12/01/2026 | 0.217 | 7.720 | 0 | 100,000 | 0.125 | ||||
| 09/01/2026 | 0.208 | 7.590 | 0 | 100,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
