65786 寧德法巴六十牛Ｅ (R 牛證)
按盤價 
0.335 +0.005 (+1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.330 | 704.000 | 260,000 | 365,000 | 0.608 | 260,000 | 0.335 | ||
| 22/06/2026 | 0.400 | 742.000 | 465,000 | 625,000 | 1.042 | 205,000 | 0.330 | ||
| 18/06/2026 | 0.335 | 708.500 | 0 | 830,000 | 1.383 | ||||
| 17/06/2026 | 0.345 | 711.000 | 0 | 830,000 | 1.383 | ||||
| 16/06/2026 | 0.345 | 716.000 | 40,000 | 830,000 | 1.383 | ||||
| 15/06/2026 | 0.335 | 705.000 | 280,000 | 830,000 | 1.383 | 150,000 | 0.335 | ||
| 12/06/2026 | 0.265 | 672.500 | 245,000 | 680,000 | 1.133 | ||||
| 11/06/2026 | 0.246 | 662.000 | 715,000 | 680,000 | 1.133 | 370,000 | 0.243 | 245,000 | 0.234 |
| 10/06/2026 | 0.229 | 653.500 | 480,000 | 805,000 | 1.342 | 480,000 | 0.246 | ||
| 09/06/2026 | 0.310 | 691.000 | 100,000 | 325,000 | 0.542 | 100,000 | 0.310 | ||
| 08/06/2026 | 0.290 | 683.000 | 200,000 | 425,000 | 0.708 | 200,000 | 0.295 | ||
| 05/06/2026 | 0.345 | 711.000 | 0 | 225,000 | 0.375 | ||||
| 04/06/2026 | 0.370 | 723.500 | 90,000 | 225,000 | 0.375 | 10,000 | 0.380 | 80,000 | 0.370 |
| 03/06/2026 | 0.470 | 778.000 | 0 | 155,000 | 0.258 | ||||
| 02/06/2026 | 0.470 | 779.500 | 5,000 | 155,000 | 0.258 | 5,000 | 0.455 | ||
| 01/06/2026 | 0.415 | 753.500 | 0 | 160,000 | 0.267 | ||||
| 29/05/2026 | 0.390 | 744.500 | 0 | 160,000 | 0.267 | ||||
| 28/05/2026 | 0.350 | 717.000 | 0 | 160,000 | 0.267 | ||||
| 27/05/2026 | 0.315 | 700.000 | 75,000 | 160,000 | 0.267 | 75,000 | 0.304 | ||
| 26/05/2026 | 0.243 | 658.000 | 320,000 | 235,000 | 0.392 | 295,000 | 0.249 | 25,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
