65829 泡瑪匯豐八乙熊Ｂ (R 熊證)
按盤價 
0.195 -0.004 (-2.010%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.199 | 153.500 | 0 | 1,100,000 | 1.830 | ||||
| 10/07/2026 | 0.202 | 150.700 | 0 | 1,100,000 | 1.830 | ||||
| 09/07/2026 | 0.201 | 151.000 | 0 | 1,100,000 | 1.830 | ||||
| 08/07/2026 | 0.197 | 154.900 | 0 | 1,100,000 | 1.830 | ||||
| 07/07/2026 | 0.201 | 151.100 | 0 | 1,100,000 | 1.830 | ||||
| 06/07/2026 | 0.197 | 152.700 | 0 | 1,100,000 | 1.830 | ||||
| 03/07/2026 | 0.193 | 153.300 | 0 | 1,100,000 | 1.830 | ||||
| 02/07/2026 | 0.193 | 153.400 | 0 | 1,100,000 | 1.830 | ||||
| 30/06/2026 | 0.188 | 154.700 | 0 | 1,100,000 | 1.830 | ||||
| 29/06/2026 | 0.186 | 158.500 | 0 | 1,100,000 | 1.830 | ||||
| 26/06/2026 | 0.187 | 158.500 | 0 | 1,100,000 | 1.830 | ||||
| 25/06/2026 | 0.187 | 156.000 | 0 | 1,100,000 | 1.830 | ||||
| 24/06/2026 | 0.186 | 158.100 | 0 | 1,100,000 | 1.830 | ||||
| 23/06/2026 | 0.186 | 156.700 | 0 | 1,100,000 | 1.830 | ||||
| 22/06/2026 | 0.184 | 160.000 | 0 | 1,100,000 | 1.830 | ||||
| 18/06/2026 | 0.175 | 164.300 | 0 | 1,100,000 | 1.830 | ||||
| 17/06/2026 | 0.167 | 171.300 | 360,000 | 1,100,000 | 1.830 | 360,000 | 0.166 | ||
| 16/06/2026 | 0.164 | 174.800 | 420,000 | 1,460,000 | 2.430 | 210,000 | 0.165 | ||
| 15/06/2026 | 0.156 | 177.000 | 400,000 | 1,670,000 | 2.780 | 200,000 | 0.154 | 40,000 | 0.156 |
| 12/06/2026 | 0.144 | 183.000 | 0 | 1,830,000 | 3.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
