65903 中芯法巴七乙熊Ｈ (R 熊證)
按盤價 
0.265 -0.010 (-3.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.265 | 67.400 | 0 | ||||||
| 11/08/2026 | 0.275 | 65.300 | 0 | 1,230,000 | 1.230 | ||||
| 10/08/2026 | 0.270 | 66.200 | 0 | 1,230,000 | 1.230 | ||||
| 07/08/2026 | 0.270 | 66.900 | 0 | 1,230,000 | 1.230 | ||||
| 06/08/2026 | 0.275 | 65.350 | 0 | 1,230,000 | 1.230 | ||||
| 05/08/2026 | 0.250 | 68.000 | 80,000 | 1,230,000 | 1.230 | 50,000 | 0.250 | ||
| 04/08/2026 | 0.275 | 65.300 | 5,000 | 1,280,000 | 1.280 | 5,000 | 0.275 | ||
| 03/08/2026 | 0.305 | 62.200 | 0 | 1,285,000 | 1.285 | ||||
| 31/07/2026 | 0.295 | 63.250 | 45,000 | 1,285,000 | 1.285 | 40,000 | 0.265 | ||
| 30/07/2026 | 0.310 | 62.000 | 70,000 | 1,325,000 | 1.325 | 15,000 | 0.290 | ||
| 29/07/2026 | 0.260 | 67.200 | 70,000 | 1,310,000 | 1.310 | ||||
| 28/07/2026 | 0.248 | 69.100 | 2,945,000 | 1,310,000 | 1.310 | 895,000 | 0.212 | 1,850,000 | 0.212 |
| 27/07/2026 | 0.236 | 70.650 | 40,000 | 355,000 | 0.355 | 40,000 | 0.247 | ||
| 24/07/2026 | 0.227 | 71.350 | 4,210,000 | 395,000 | 0.395 | 2,350,000 | 0.224 | 1,725,000 | 0.225 |
| 23/07/2026 | 0.234 | 70.750 | 1,960,000 | 1,020,000 | 1.020 | 690,000 | 0.227 | 865,000 | 0.223 |
| 22/07/2026 | 0.218 | 72.900 | 11,220,000 | 845,000 | 0.845 | 3,475,000 | 0.194 | 2,455,000 | 0.194 |
| 21/07/2026 | 0.191 | 75.500 | 10,385,000 | 1,865,000 | 1.865 | 2,685,000 | 0.219 | 3,390,000 | 0.216 |
| 20/07/2026 | 0.241 | 69.750 | 660,000 | 1,160,000 | 1.160 | ||||
| 17/07/2026 | 0.265 | 67.700 | 295,000 | 1,160,000 | 1.160 | 155,000 | 0.262 | ||
| 16/07/2026 | 0.194 | 75.200 | 1,620,000 | 1,005,000 | 1.005 | 375,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
