65903 中芯法巴七乙熊H (R 熊證)
即時 按盤價 升0.117 +0.054 (+85.714%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
27060中芯中銀五十購A6.380-8.99%30/10/202520.000     
     32.88015454中芯中銀五乙沽A0.0290.00%30/12/2025
     32.95013236中芯花旗六九沽A0.017+13.33%23/09/2026
     32.95013297中芯瑞銀六九沽A0.015+25.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0200.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0160.00%23/09/2026
     33.00013196中芯法興六九沽A0.023+21.05%30/09/2026
     33.05013317中芯信證六九沽A0.0180.00%23/09/2026
     36.88819875中芯麥銀六五沽A0.0610.00%04/05/2026
     38.83016874中芯國君六三沽A0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽A0.0140.00%25/03/2026
     38.83017055中芯瑞銀六三沽A0.0100.00%25/03/2026
28222中芯信證五十購A0.890-11.00%31/10/202538.88013453中芯麥銀六四沽A0.0160.00%01/04/2026
     38.88019193中芯信證六三沽A0.035+16.67%30/03/2026
28456中芯國君五十購A0.890-11.88%23/10/202538.930     
28502中芯匯豐五十購A0.890-12.75%24/10/202538.930     
28928中芯瑞銀五十購A0.920-12.38%23/10/202538.930     
29843中芯法興五十購A0.930-10.58%23/10/202538.930     
17124中芯信證六四購A0.860-13.13%30/04/202641.500     
17253中芯中銀六四購A0.870-13.00%23/04/202641.550     
     42.13014215中芯法興六一沽A0.0120.00%23/01/2026
     42.13014285中芯瑞銀六一沽A0.0100.00%23/01/2026
     42.13014396中芯華泰六一沽A0.0100.00%23/01/2026
     42.13014413中芯匯豐六一沽A0.0150.00%23/01/2026
     42.18013733中芯信證六一沽A0.0100.00%30/01/2026
     42.45018775中芯法興六八沽A0.034+9.68%19/08/2026
     42.50013689中芯中銀六八沽A0.022+22.22%26/08/2026
     45.83014377中芯國君五乙沽A0.0100.00%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽A0.0130.00%19/12/2025
17313中芯法巴六六購A0.770-13.48%23/06/202647.860     
13210中芯信證六六購A0.760-12.64%30/06/202647.880     
17773中芯星展六六購A0.810-10.99%30/06/202647.880     
17213中芯瑞銀六六購A0.760-14.61%23/06/202647.930     
17226中芯法興六六購A0.770-13.48%23/06/202647.930     
17254中芯中銀六六購A0.780-13.33%23/06/202647.930     
17270中芯摩通六六購A0.780-13.33%23/06/202647.930     
17804中芯匯豐六六購A0.780-13.33%23/06/202647.930     
13200中芯匯豐六八購A0.770-13.48%28/08/202648.000     
17673中芯信證六八購A0.770-13.48%21/08/202648.050     
17781中芯國君六八購A0.780-12.36%21/08/202648.050     
     49.79019573中芯中銀六九沽B0.061+27.08%25/09/2026
     49.79019737中芯瑞銀六九沽B0.059+18.00%25/09/2026
     49.79019764中芯國君六九沽A0.043+4.88%25/09/2026
     49.79019794中芯法興六九沽B0.064+16.36%25/09/2026
     49.79019851中芯信證六九沽B0.044+15.79%25/09/2026
     49.81019411中芯匯豐六十沽A0.054+14.89%05/10/2026
     49.83019800中芯法巴六九沽A0.056+19.15%25/09/2026
19208中芯信證六二購A0.00%27/02/202650.880     
19366中芯中銀六二購B0.680-15.00%20/02/202650.930     
13387中芯中銀五甲購A0.640-14.67%28/11/202551.880     
16038中芯信證五甲購B0.620-18.42%21/11/202551.930     
16269中芯匯豐五甲購B0.640-15.79%21/11/202551.930     
13298中芯法興五乙購A0.650-14.47%31/12/202552.000     
13341中芯瑞銀五乙購A0.640-15.79%22/12/202552.050     
16556中芯中銀五乙購B0.650-15.58%31/12/202552.050     
     52.45020088中芯中銀六七沽A0.077+22.22%28/07/2026
     52.45020114中芯匯豐六七沽A0.054+20.00%28/07/2026
     52.45020320中芯瑞銀六七沽A0.055+19.57%28/07/2026
     52.45020487中芯法興六七沽A0.053+12.77%28/07/2026
     52.45020723中芯華泰六七沽A0.060+27.66%28/07/2026
13566中芯國君五甲購A0.620-16.22%04/11/202552.50019930中芯花旗六八沽A0.058+23.40%04/08/2026
16563中芯花旗五十購A0.620-16.22%27/10/202552.55020792中芯信證六七沽A0.043+16.22%28/07/2026
13532中芯法巴五乙購A0.620-17.33%11/12/202552.800     
15895中芯信證五乙購B0.610-17.57%04/12/202552.850     
16570中芯摩通五乙購A0.620-15.07%04/12/202552.850     
17252中芯中銀五乙購C3.010-16.62%04/12/202553.880     
28172中芯中銀五十購B2.820-18.97%30/10/202555.000     
13450中芯麥銀五乙購A0.570-17.39%31/12/202555.880     
13808中芯華泰五乙購A0.570-16.18%22/12/202555.930     
13248中芯國君六四購A0.570-17.39%02/04/202657.500     
13277中芯花旗六三購A0.570-17.39%24/03/202658.000     
13340中芯瑞銀六三購A0.570-14.93%17/03/202658.050     
16557中芯中銀六三購A0.570-17.39%17/03/202658.050     
16569中芯信證六三購B0.560-16.42%17/03/202658.050     
16635中芯法興六三購A0.570-17.39%17/03/202658.050     
18705中芯國君六三購A0.560-17.65%17/03/202658.050     
13462中芯匯豐五乙購A0.520-16.13%31/12/202558.880     
15609中芯花旗五乙購A0.500-19.35%22/12/202558.930     
15627中芯瑞銀五乙購B0.510-17.74%22/12/202558.930     
15670中芯法興五乙購B0.510-19.05%22/12/202558.930     
13306中芯信證六三購A0.530-17.19%30/03/202660.000     
16215中芯法巴六三購A0.540-16.92%23/03/202660.050     
16240中芯華泰六三購A0.530-19.70%23/03/202660.050     
16365中芯星展六三購A0.540-14.29%23/03/202660.050     
18763中芯匯豐六三購A0.530-19.70%23/03/202660.050     
19182中芯法興六三購B0.550-16.67%23/03/202660.050     
     62.76021281中芯中銀六六沽A0.140+16.67%25/06/2026
     62.76021412中芯法興六六沽A0.116+23.40%25/06/2026
     62.81021090中芯匯豐六七沽B0.123+13.89%03/07/2026
18978中芯中銀六九購A0.600-15.49%29/09/202662.880     
19093中芯信證六九購A0.580-14.71%22/09/202662.930     
19264中芯匯豐六九購A0.600-13.04%22/09/202662.930     
13548中芯花旗五甲購A0.400-23.08%28/11/202564.000     
13703中芯瑞銀五甲購A0.405-22.12%21/11/202564.050     
13716中芯法興五甲購A0.400-21.57%21/11/202564.050     
13773中芯摩通五甲購A0.400-21.57%21/11/202564.050     
14109中芯國君五甲購B0.400-23.08%21/11/202564.050     
19952中芯信證五乙購C0.415-21.70%05/12/202564.050     
18065中芯信證六一購A2.100-20.15%12/01/202664.880     
14096中芯麥銀五甲購A0.365-25.51%04/11/202565.380     
15011中芯信證五十購B0.360-25.00%27/10/202565.380     
14987中芯法巴五十購C0.480-2.04%28/10/202565.430     
15028中芯瑞銀五十購B0.360-25.77%27/10/202565.430     
15428中芯國君五十購B0.360-25.77%27/10/202565.430     
13731中芯信證五乙購A0.375-22.68%29/12/202566.880     
15022中芯中銀五乙購A0.375-21.05%18/12/202566.930     
19951中芯國君五乙購A0.365-23.16%18/12/202566.930     
19953中芯法興五乙購C0.385-22.22%24/12/202566.930     
20463中芯匯豐五乙購B0.380-23.23%18/12/202566.930     
     68.83021404中芯瑞銀六五沽A0.1470.00%21/05/2026
     68.83021413中芯法興六五沽A0.150+22.95%22/05/2026
     68.83021417中芯國君六五沽A0.178+21.09%21/05/2026
     68.83021473中芯匯豐六五沽A0.00%22/05/2026
17940中芯中銀六一購A1.990-20.08%30/01/202668.88021097中芯中銀六五沽A0.173+15.33%29/05/2026
18916中芯信證六十購A0.560-12.50%30/10/202668.88021385中芯信證六五沽A0.129+19.44%22/05/2026
     68.90021430中芯花旗六五沽A0.147+26.72%21/05/2026
19144中芯匯豐六十購A0.540-14.29%23/10/202668.93021469中芯法巴六五沽A0.140+22.81%21/05/2026
19562中芯瑞銀六十購A0.540-14.29%23/10/202668.930     
19230中芯摩通六九購B0.550-11.29%30/09/202668.990     
19343中芯中銀六九購B0.540-15.62%23/09/202669.040     
19350中芯瑞銀六九購A0.530-15.87%23/09/202669.040     
19435中芯法興六九購A0.530-15.87%23/09/202669.040     
19499中芯華泰六九購A0.540-12.90%23/09/202669.040     
19974中芯匯豐六五購A0.425-16.67%28/05/202672.810     
20112中芯法巴六五購A0.395-17.71%05/05/202673.800     
20292中芯信證六四購B0.370-19.57%27/04/202673.850     
20302中芯法興六四購A0.400-18.37%27/04/202673.850     
20316中芯中銀六四購B0.430-17.31%28/04/202673.850     
20330中芯花旗六四購A0.395-17.71%27/04/202673.850     
20373中芯國君六四購B0.400-19.19%27/04/202673.850     
20386中芯華泰六四購A0.400-15.79%27/04/202673.850     
20460中芯匯豐六四購A0.395-17.71%27/04/202673.850     
19893中芯信證六九購B0.445-17.59%28/09/202675.88021451中芯中銀六四沽A0.255+11.84%30/04/2026
14274中芯信證五甲購A0.246-20.65%28/11/202576.880     
19838中芯花旗六九購A0.450-15.09%30/09/202677.770     
14336中芯匯豐五甲購A0.154-38.15%04/11/202578.800     
19823中芯中銀六乙購A0.520-17.46%30/12/202678.88021496中芯信證七二沽A0.223+6.70%26/02/2027
14397中芯華泰五甲購A0.135-39.46%03/11/202580.000     
19950中芯法巴六八購A0.385-17.20%04/08/202680.000     
20099中芯摩通六六購B0.390-17.89%08/06/202680.000     
14636中芯星展五十購A0.170-20.93%24/10/202580.050     
20089中芯中銀六七購A0.435-13.00%28/07/202680.050     
20113中芯匯豐六七購A0.405-17.35%28/07/202680.050     
20290中芯信證六六購B0.335-20.24%01/06/202680.050     
20303中芯法興六六購B0.370-18.68%01/06/202680.050     
20322中芯瑞銀六六購B0.370-15.91%01/06/202680.050     
20744中芯國君六六購A0.390-16.13%01/06/202680.050     
20865中芯信證六三購C0.290-22.67%23/03/202683.880     
20790中芯信證六六購C0.310-18.42%15/06/202688.000     
20972中芯華泰六六購A0.320-15.79%08/06/202688.050     
18834中芯麥銀六二購A1.000-24.81%02/02/202688.880     
18977中芯中銀六二購A1.140-24.00%09/02/202688.880     
20899中芯花旗六三購B0.270-18.18%23/03/202688.880     
19088中芯法巴六一購A0.980-22.83%26/01/202688.930     
21038中芯法興六三購C0.255-22.73%16/03/202688.930     
21111中芯華泰六三購B0.2500.00%16/03/202688.930     
20871中芯匯豐六四購B0.275-20.29%29/04/202689.810     
20983中芯摩通六五購A0.320-17.95%22/05/202689.810     
21105中芯國君六四購C0.280-22.22%22/04/202689.860     
20851中芯法巴六六購B0.275-16.67%02/06/202695.000     
21233中芯法興六五購A0.275-17.91%26/05/202695.050     
21283中芯中銀六五購A0.270-21.74%26/05/202695.050     
21229中芯信證六四購C0.234-23.28%27/04/202696.880     
20041中芯麥銀六甲購A0.350-15.66%02/11/202698.100     
20291中芯信證六十購B0.340-13.92%26/10/202698.150     
20471中芯華泰六十購A0.350-15.66%26/10/202698.150     
20569中芯匯豐六十購B0.355-16.47%26/10/202698.150     
20581中芯中銀六十購A0.340-20.00%26/10/202698.150     
21402中芯瑞銀六四購A0.1710.00%08/04/2026108.880     
20827中芯星展六七購A0.325-14.47%31/07/2026109.000     
21232中芯法興六七購A0.260-17.46%24/07/2026109.100     
21131中芯中銀六六購B0.255-19.05%30/06/2026111.880     
21435中芯華泰六五購A0.177-20.63%04/05/2026118.000     
21567中芯匯豐六四購C0.1630.00%08/04/2026120.000     
21579中芯法巴六四購A0.00%08/04/2026120.000     
21483中芯信證六四購D0.128-36.63%10/04/2026128.080     
21449中芯中銀六四購C0.164-25.11%30/04/2026134.700     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/10/2025 18:00
  即時報價更新時間為 09/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康