65915 恒指法巴八甲牛Ｅ (R 牛證)
按盤價 
0.184 +0.022 (+13.580%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.162 | 26,608.480 | 100,000 | 0 | 0.000 | 100,000 | 0.155 | ||
| 09/01/2026 | 0.126 | 26,231.790 | 0 | 100,000 | 0.067 | ||||
| 08/01/2026 | 0.120 | 26,149.310 | 100,000 | 100,000 | 0.067 | 100,000 | 0.120 | ||
| 07/01/2026 | 0.152 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.172 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.139 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.139 | 26,338.470 | 100,000 | 0 | 0.000 | 100,000 | 0.128 | ||
| 31/12/2025 | 0.071 | 25,630.540 | 0 | 100,000 | 0.067 | ||||
| 30/12/2025 | 0.093 | 25,854.600 | 200,000 | 100,000 | 0.067 | 100,000 | 0.079 | 100,000 | 0.079 |
| 29/12/2025 | 0.078 | 25,635.230 | 5,300,000 | 100,000 | 0.067 | 2,600,000 | 0.111 | 2,700,000 | 0.111 |
| 24/12/2025 | 0.095 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.092 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.094 | 25,801.770 | 50,000 | 0 | 0.000 | 50,000 | 0.091 | ||
| 19/12/2025 | 0.084 | 25,690.530 | 1,160,000 | 50,000 | 0.033 | 500,000 | 0.077 | 500,000 | 0.074 |
| 18/12/2025 | 0.063 | 25,498.130 | 7,560,000 | 50,000 | 0.033 | 3,820,000 | 0.052 | 3,740,000 | 0.052 |
| 17/12/2025 | 0.057 | 25,468.780 | 5,490,000 | 130,000 | 0.087 | 2,720,000 | 0.046 | 2,770,000 | 0.042 |
| 16/12/2025 | 0.034 | 25,235.410 | 5,340,000 | 80,000 | 0.053 | 2,680,000 | 0.034 | 2,660,000 | 0.037 |
| 15/12/2025 | 0.077 | 25,628.880 | 100,000 | 100,000 | 0.067 | 100,000 | 0.092 | ||
| 12/12/2025 | 0.110 | 25,976.790 | 110,000 | 0 | 0.000 | 110,000 | 0.097 | ||
| 11/12/2025 | 0.067 | 25,530.510 | 300,000 | 110,000 | 0.073 | 120,000 | 0.068 | 180,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
