65973 恒指法興七十牛Ｇ (R 牛證)
按盤價 
0.204 +0.021 (+11.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.183 | 23,237.740 | 430,000 | 1,020,000 | 0.510 | 80,000 | 0.189 | 350,000 | 0.184 |
| 18/06/2025 | 0.229 | 23,710.690 | 0 | 750,000 | 0.375 | ||||
| 17/06/2025 | 0.260 | 23,980.300 | 0 | 750,000 | 0.375 | ||||
| 16/06/2025 | 0.265 | 24,060.990 | 70,000 | 750,000 | 0.375 | 70,000 | 0.259 | ||
| 13/06/2025 | 0.243 | 23,892.560 | 80,000 | 820,000 | 0.410 | 10,000 | 0.240 | 70,000 | 0.247 |
| 12/06/2025 | 0.265 | 24,035.380 | 0 | 760,000 | 0.380 | ||||
| 11/06/2025 | 0.295 | 24,366.940 | 20,000 | 760,000 | 0.380 | 20,000 | 0.295 | ||
| 10/06/2025 | 0.275 | 24,162.870 | 10,000 | 780,000 | 0.390 | 10,000 | 0.275 | ||
| 09/06/2025 | 0.265 | 24,181.430 | 370,000 | 790,000 | 0.395 | 310,000 | 0.260 | 60,000 | 0.256 |
| 06/06/2025 | 0.237 | 23,792.540 | 1,770,000 | 1,040,000 | 0.520 | 800,000 | 0.239 | 970,000 | 0.239 |
| 05/06/2025 | 0.243 | 23,906.970 | 260,000 | 870,000 | 0.435 | 160,000 | 0.240 | 100,000 | 0.237 |
| 04/06/2025 | 0.215 | 23,654.030 | 2,970,000 | 930,000 | 0.465 | 1,620,000 | 0.218 | 1,350,000 | 0.216 |
| 03/06/2025 | 0.202 | 23,512.490 | 1,600,000 | 1,200,000 | 0.600 | 1,260,000 | 0.191 | 340,000 | 0.192 |
| 02/06/2025 | 0.165 | 23,157.970 | 4,640,000 | 2,120,000 | 1.060 | 2,060,000 | 0.147 | 2,580,000 | 0.139 |
| 30/05/2025 | 0.178 | 23,289.770 | 700,000 | 1,600,000 | 0.800 | 50,000 | 0.178 | 650,000 | 0.178 |
| 29/05/2025 | 0.208 | 23,573.380 | 2,970,000 | 1,000,000 | 0.500 | 2,600,000 | 0.190 | 370,000 | 0.191 |
| 28/05/2025 | 0.175 | 23,258.310 | 2,270,000 | 3,230,000 | 1.615 | 40,000 | 0.170 | 2,230,000 | 0.187 |
| 27/05/2025 | 0.188 | 23,381.990 | 1,530,000 | 1,040,000 | 0.520 | 1,530,000 | 0.183 | ||
| 26/05/2025 | 0.173 | 23,282.330 | 560,000 | 2,570,000 | 1.285 | 60,000 | 0.196 | 500,000 | 0.173 |
| 23/05/2025 | 0.204 | 23,601.260 | 2,210,000 | 2,130,000 | 1.065 | 2,070,000 | 0.204 | 100,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
