66038 恒指華泰八三熊Ｆ (R 熊證)
按盤價 
0.137 -0.017 (-11.039%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.137 | 25,652.970 | 200,000 | ||||||
| 25/08/2026 | 0.154 | 25,511.100 | 0 | 380,000 | 0.253 | ||||
| 24/08/2026 | 0.154 | 25,517.330 | 0 | 380,000 | 0.253 | ||||
| 21/08/2026 | 0.107 | 26,009.460 | 0 | 380,000 | 0.253 | ||||
| 20/08/2026 | 0.132 | 25,698.490 | 0 | 380,000 | 0.253 | ||||
| 19/08/2026 | 0.156 | 25,495.070 | 0 | 380,000 | 0.253 | ||||
| 18/08/2026 | 0.156 | 25,471.150 | 0 | 380,000 | 0.253 | ||||
| 17/08/2026 | 0.156 | 25,453.230 | 0 | 380,000 | 0.253 | ||||
| 14/08/2026 | 0.188 | 25,116.850 | 0 | 380,000 | 0.253 | ||||
| 13/08/2026 | 0.162 | 25,396.510 | 0 | 380,000 | 0.253 | ||||
| 12/08/2026 | 0.161 | 25,440.170 | 0 | 380,000 | 0.253 | ||||
| 11/08/2026 | 0.135 | 25,652.820 | 760,000 | 380,000 | 0.253 | 380,000 | 0.117 | 180,000 | 0.111 |
| 10/08/2026 | 0.109 | 25,937.490 | 230,000 | 580,000 | 0.387 | 230,000 | 0.110 | ||
| 07/08/2026 | 0.136 | 25,668.030 | 0 | 350,000 | 0.233 | ||||
| 06/08/2026 | 0.149 | 25,530.280 | 200,000 | 350,000 | 0.233 | ||||
| 05/08/2026 | 0.110 | 25,915.820 | 3,990,000 | 350,000 | 0.233 | 1,930,000 | 0.115 | 1,500,000 | 0.111 |
| 04/08/2026 | 0.121 | 25,852.920 | 5,080,000 | 780,000 | 0.520 | 2,070,000 | 0.115 | 1,250,000 | 0.118 |
| 03/08/2026 | 0.104 | 26,009.400 | 6,750,000 | 1,600,000 | 1.067 | 1,470,000 | 0.111 | 2,570,000 | 0.108 |
| 31/07/2026 | 0.112 | 25,884.430 | 300,000 | 500,000 | 0.333 | 100,000 | 0.120 | 200,000 | 0.118 |
| 30/07/2026 | 0.116 | 25,858.880 | 70,000 | 400,000 | 0.267 | 10,000 | 0.126 | 60,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
