66077 京東瑞銀八三熊Ａ (R 熊證)
按盤價 
0.047 -0.007 (-12.963%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.054 | 124.800 | 1,942,500 | 2,517,500 | 2.520 | 800,000 | 0.054 | 1,132,500 | 0.058 |
| 04/07/2025 | 0.054 | 124.200 | 4,362,500 | 2,185,000 | 2.190 | 3,275,000 | 0.054 | 950,000 | 0.056 |
| 03/07/2025 | 0.052 | 125.300 | 7,635,000 | 4,510,000 | 4.510 | 2,435,000 | 0.052 | 4,567,500 | 0.052 |
| 02/07/2025 | 0.047 | 128.000 | 5,167,500 | 2,377,500 | 2.380 | 3,590,000 | 0.045 | 1,432,500 | 0.049 |
| 30/06/2025 | 0.047 | 127.900 | 3,177,500 | 4,535,000 | 4.540 | 722,500 | 0.046 | 2,215,000 | 0.045 |
| 27/06/2025 | 0.045 | 130.300 | 2,010,000 | 3,042,500 | 3.040 | 400,000 | 0.042 | 1,520,000 | 0.043 |
| 26/06/2025 | 0.043 | 130.100 | 2,540,000 | 1,922,500 | 1.920 | 1,000,000 | 0.043 | 1,470,000 | 0.046 |
| 25/06/2025 | 0.044 | 129.800 | 425,000 | 1,452,500 | 1.450 | 162,500 | 0.044 | 180,000 | 0.043 |
| 24/06/2025 | 0.049 | 126.600 | 1,972,500 | 1,435,000 | 1.440 | 1,472,500 | 0.050 | 500,000 | 0.049 |
| 23/06/2025 | 0.054 | 124.800 | 6,652,500 | 2,407,500 | 2.410 | 2,110,000 | 0.053 | 3,982,500 | 0.054 |
| 20/06/2025 | 0.053 | 125.600 | 25,000 | 535,000 | 0.530 | 25,000 | 0.054 | ||
| 19/06/2025 | 0.053 | 124.700 | 0 | 560,000 | 0.560 | ||||
| 18/06/2025 | 0.044 | 129.400 | 142,500 | 560,000 | 0.560 | 142,500 | 0.043 | ||
| 17/06/2025 | 0.041 | 131.500 | 142,500 | 702,500 | 0.700 | 142,500 | 0.041 | ||
| 16/06/2025 | 0.041 | 130.900 | 0 | 560,000 | 0.560 | ||||
| 13/06/2025 | 0.044 | 129.800 | 0 | 560,000 | 0.560 | ||||
| 12/06/2025 | 0.040 | 131.400 | 0 | 560,000 | 0.560 | ||||
| 11/06/2025 | 0.037 | 133.900 | 0 | 560,000 | 0.560 | ||||
| 10/06/2025 | 0.039 | 131.900 | 0 | 560,000 | 0.560 | ||||
| 09/06/2025 | 0.037 | 134.000 | 200,000 | 560,000 | 0.560 | 200,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
