66164 騰訊瑞銀五八牛Ｃ (R 牛證)
按盤價 
0.300 +0.015 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.285 | 487.800 | 930,000 | 200,000 | 0.200 | 450,000 | 0.285 | 480,000 | 0.285 |
| 30/04/2025 | 0.260 | 477.200 | 500,000 | 170,000 | 0.170 | 165,000 | 0.260 | 335,000 | 0.258 |
| 29/04/2025 | 0.255 | 473.000 | 255,000 | 0 | 0.000 | 255,000 | 0.252 | ||
| 28/04/2025 | 0.265 | 478.200 | 465,000 | 255,000 | 0.260 | 275,000 | 0.265 | 190,000 | 0.265 |
| 25/04/2025 | 0.265 | 478.200 | 940,000 | 340,000 | 0.340 | 580,000 | 0.270 | 360,000 | 0.273 |
| 24/04/2025 | 0.249 | 471.000 | 150,000 | 560,000 | 0.560 | 150,000 | 0.245 | ||
| 23/04/2025 | 0.260 | 474.200 | 355,000 | 710,000 | 0.710 | 305,000 | 0.258 | ||
| 22/04/2025 | 0.228 | 460.400 | 2,930,000 | 405,000 | 0.400 | 1,455,000 | 0.223 | 1,475,000 | 0.222 |
| 17/04/2025 | 0.224 | 458.000 | 365,000 | 385,000 | 0.390 | 185,000 | 0.217 | 180,000 | 0.223 |
| 16/04/2025 | 0.199 | 448.000 | 655,000 | 390,000 | 0.390 | 260,000 | 0.194 | 380,000 | 0.201 |
| 15/04/2025 | 0.223 | 456.000 | 1,100,000 | 270,000 | 0.270 | 875,000 | 0.226 | 205,000 | 0.220 |
| 14/04/2025 | 0.218 | 454.000 | 795,000 | 940,000 | 0.940 | 640,000 | 0.219 | 155,000 | 0.224 |
| 11/04/2025 | 0.201 | 443.400 | 14,105,000 | 1,425,000 | 1.430 | 6,555,000 | 0.197 | 7,490,000 | 0.197 |
| 10/04/2025 | 0.201 | 444.800 | 10,680,000 | 490,000 | 0.490 | 5,190,000 | 0.212 | 5,490,000 | 0.213 |
| 09/04/2025 | 0.200 | 441.200 | 290,000 | 190,000 | 0.190 | 190,000 | 0.189 | ||
| 08/04/2025 | 0.193 | 440.400 | 50,000 | 0 | 0.000 | 50,000 | 0.201 | ||
| 07/04/2025 | 0.176 | 435.400 | 50,000 | 50,000 | 0.050 | 50,000 | 0.181 | ||
| 03/04/2025 | 0.310 | 497.800 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.315 | 504.000 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.315 | 504.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
