66164 恒指中銀八四熊Ｅ (R 熊證)
按盤價 
0.040 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 3,950,000
- 0
- 0.047
- 4,980,000
- 0
- 0.046
- 5,590,000
- 0
- 0.043
- 5,880,000
- 0
- 0.042
- 489,670,000
- 0
- 0.041
- 1,054,570,000
- 0
- 0.040
- 959,950,000
- 0
- 0.039
- 1,911,520,000
- 0
- 0.038
- 363,520,000
- 0
- 0.037
- 722,260,000
- 0
- 0.036
- 849,010,000
- 0
- 0.035
- 669,810,000
- 0
- 0.034
- 928,890,000
- 0
- 0.033
- 940,230,000
- 0
- 0.032
- 974,570,000
- 0
- 0.031
- 862,570,000
- 0
- 0.030
- 60,260,000
- 0
- 0.029
- 426,940,000
- 0
- 0.028
- 242,610,000
- 0
- 0.027
- 7,980,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 3,950,000 | 3,950,000 | 0.034% | 0 | 0.000% | |||
| 0.047 | 4,980,000 | 4,980,000 | 0.043% | 0 | 0.000% | |||
| 0.046 | 5,590,000 | 5,590,000 | 0.049% | 0 | 0.000% | |||
| 0.043 | 5,880,000 | 5,880,000 | 0.051% | 0 | 0.000% | |||
| 0.042 | 489,670,000 | 489,670,000 | 4.262% | 0 | 0.000% | |||
| 0.041 | 1,054,570,000 | 1,054,570,000 | 9.178% | 0 | 0.000% | |||
| 0.040 | 959,950,000 | 959,950,000 | 8.355% | 0 | 0.000% | |||
| 0.039 | 1,911,520,000 | 1,911,520,000 | 16.636% | 0 | 0.000% | |||
| 0.038 | 363,520,000 | 363,520,000 | 3.164% | 0 | 0.000% | |||
| 0.037 | 722,260,000 | 722,260,000 | 6.286% | 0 | 0.000% | |||
| 0.036 | 849,010,000 | 849,010,000 | 7.389% | 0 | 0.000% | |||
| 0.035 | 669,810,000 | 669,810,000 | 5.829% | 0 | 0.000% | |||
| 0.034 | 928,890,000 | 928,890,000 | 8.084% | 0 | 0.000% | |||
| 0.033 | 940,230,000 | 940,230,000 | 8.183% | 0 | 0.000% | |||
| 0.032 | 974,570,000 | 974,570,000 | 8.482% | 0 | 0.000% | |||
| 0.031 | 862,570,000 | 862,570,000 | 7.507% | 0 | 0.000% | |||
| 0.030 | 60,260,000 | 60,260,000 | 0.524% | 0 | 0.000% | |||
| 0.029 | 426,940,000 | 426,940,000 | 3.716% | 0 | 0.000% | |||
| 0.028 | 242,610,000 | 242,610,000 | 2.111% | 0 | 0.000% | |||
| 0.027 | 7,980,000 | 7,980,000 | 0.069% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/10/2025 15:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/10/2025 15:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
