66200 騰訊法興五八牛Ｂ (R 牛證)
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.285 | 487.800 | 10,000 | 345,000 | 0.345 | 10,000 | 0.285 | ||
| 30/04/2025 | 0.265 | 477.200 | 50,000 | 335,000 | 0.335 | 20,000 | 0.255 | 30,000 | 0.265 |
| 29/04/2025 | 0.250 | 473.000 | 210,000 | 325,000 | 0.325 | 190,000 | 0.259 | ||
| 28/04/2025 | 0.270 | 478.200 | 0 | 515,000 | 0.515 | ||||
| 25/04/2025 | 0.270 | 478.200 | 245,000 | 515,000 | 0.515 | 205,000 | 0.275 | ||
| 24/04/2025 | 0.250 | 471.000 | 1,905,000 | 720,000 | 0.720 | 1,310,000 | 0.246 | 585,000 | 0.250 |
| 23/04/2025 | 0.265 | 474.200 | 20,000 | 1,445,000 | 1.445 | 20,000 | 0.265 | ||
| 22/04/2025 | 0.228 | 460.400 | 0 | 1,425,000 | 1.425 | ||||
| 17/04/2025 | 0.225 | 458.000 | 0 | 1,425,000 | 1.425 | ||||
| 16/04/2025 | 0.203 | 448.000 | 0 | 1,425,000 | 1.425 | ||||
| 15/04/2025 | 0.223 | 456.000 | 0 | 1,425,000 | 1.425 | ||||
| 14/04/2025 | 0.219 | 454.000 | 265,000 | 1,425,000 | 1.425 | 265,000 | 0.217 | ||
| 11/04/2025 | 0.204 | 443.400 | 1,730,000 | 1,160,000 | 1.160 | 845,000 | 0.185 | 885,000 | 0.203 |
| 10/04/2025 | 0.204 | 444.800 | 395,000 | 1,120,000 | 1.120 | 100,000 | 0.204 | 295,000 | 0.232 |
| 09/04/2025 | 0.199 | 441.200 | 2,150,000 | 925,000 | 0.925 | 705,000 | 0.186 | 1,355,000 | 0.188 |
| 08/04/2025 | 0.188 | 440.400 | 0 | 275,000 | 0.275 | ||||
| 07/04/2025 | 0.175 | 435.400 | 0 | 275,000 | 0.275 | ||||
| 03/04/2025 | 0.310 | 497.800 | 0 | 275,000 | 0.275 | ||||
| 02/04/2025 | 0.315 | 504.000 | 0 | 275,000 | 0.275 | ||||
| 01/04/2025 | 0.315 | 504.000 | 0 | 275,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
