66205 騰訊法興五甲牛Ｃ (R 牛證)
按盤價 
0.400 +0.005 (+1.266%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.395 | 495.400 | 0 | 25,000 | 0.025 | ||||
| 02/05/2025 | 0.385 | 487.800 | 0 | 25,000 | 0.025 | ||||
| 30/04/2025 | 0.360 | 477.200 | 0 | 25,000 | 0.025 | ||||
| 29/04/2025 | 0.360 | 473.000 | 0 | 25,000 | 0.025 | ||||
| 28/04/2025 | 0.360 | 478.200 | 0 | 25,000 | 0.025 | ||||
| 25/04/2025 | 0.360 | 478.200 | 0 | 25,000 | 0.025 | ||||
| 24/04/2025 | 0.360 | 471.000 | 0 | 25,000 | 0.025 | ||||
| 23/04/2025 | 0.370 | 474.200 | 10,000 | 25,000 | 0.025 | 5,000 | 0.365 | 5,000 | 0.370 |
| 22/04/2025 | 0.330 | 460.400 | 0 | 25,000 | 0.025 | ||||
| 17/04/2025 | 0.330 | 458.000 | 35,000 | 25,000 | 0.025 | 35,000 | 0.328 | ||
| 16/04/2025 | 0.310 | 448.000 | 0 | 60,000 | 0.060 | ||||
| 15/04/2025 | 0.330 | 456.000 | 15,000 | 60,000 | 0.060 | 15,000 | 0.330 | ||
| 14/04/2025 | 0.315 | 454.000 | 0 | 45,000 | 0.045 | ||||
| 11/04/2025 | 0.310 | 443.400 | 0 | 45,000 | 0.045 | ||||
| 10/04/2025 | 0.310 | 444.800 | 10,000 | 45,000 | 0.045 | 10,000 | 0.330 | ||
| 09/04/2025 | 0.290 | 441.200 | 10,000 | 55,000 | 0.055 | 10,000 | 0.290 | ||
| 08/04/2025 | 0.280 | 440.400 | 5,000 | 45,000 | 0.045 | 5,000 | 0.280 | ||
| 07/04/2025 | 0.280 | 435.400 | 30,000 | 40,000 | 0.040 | 30,000 | 0.331 | ||
| 03/04/2025 | 0.415 | 497.800 | 0 | 10,000 | 0.010 | ||||
| 02/04/2025 | 0.425 | 504.000 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
