66249 中壽匯豐六乙牛Ａ (R 牛證)
按盤價 
0.550 +0.080 (+17.021%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.470 | 17.740 | 600,000 | 0 | 0.000 | 480,000 | 0.489 | 70,000 | 0.500 |
| 18/06/2025 | 0.520 | 18.220 | 460,000 | 410,000 | 1.030 | 200,000 | 0.520 | 220,000 | 0.510 |
| 17/06/2025 | 0.550 | 18.560 | 800,000 | 390,000 | 0.980 | 630,000 | 0.551 | 60,000 | 0.545 |
| 16/06/2025 | 0.540 | 18.420 | 350,000 | 960,000 | 2.400 | 50,000 | 0.540 | 250,000 | 0.530 |
| 13/06/2025 | 0.485 | 17.900 | 250,000 | 760,000 | 1.900 | 40,000 | 0.485 | 30,000 | 0.490 |
| 12/06/2025 | 0.495 | 17.960 | 200,000 | 770,000 | 1.930 | 200,000 | 0.495 | ||
| 11/06/2025 | 0.475 | 17.800 | 50,000 | 970,000 | 2.430 | 20,000 | 0.470 | 20,000 | 0.475 |
| 10/06/2025 | 0.405 | 17.020 | 230,000 | 970,000 | 2.430 | 140,000 | 0.408 | 50,000 | 0.405 |
| 09/06/2025 | 0.400 | 16.980 | 100,000 | 1,060,000 | 2.650 | 100,000 | 0.400 | ||
| 06/06/2025 | 0.375 | 16.680 | 330,000 | 1,160,000 | 2.900 | 330,000 | 0.377 | ||
| 05/06/2025 | 0.375 | 16.740 | 0 | 830,000 | 2.080 | ||||
| 04/06/2025 | 0.340 | 16.380 | 1,200,000 | 830,000 | 2.080 | 600,000 | 0.340 | 600,000 | 0.340 |
| 03/06/2025 | 0.310 | 16.080 | 0 | 830,000 | 2.080 | ||||
| 02/06/2025 | 0.285 | 15.860 | 360,000 | 830,000 | 2.080 | 200,000 | 0.266 | ||
| 30/05/2025 | 0.300 | 15.980 | 0 | 1,030,000 | 2.580 | ||||
| 29/05/2025 | 0.320 | 16.160 | 1,630,000 | 1,030,000 | 2.580 | 940,000 | 0.314 | 660,000 | 0.316 |
| 28/05/2025 | 0.310 | 16.040 | 3,990,000 | 1,310,000 | 3.280 | 2,630,000 | 0.325 | 1,210,000 | 0.317 |
| 27/05/2025 | 0.320 | 16.100 | 2,150,000 | 2,730,000 | 6.830 | 1,220,000 | 0.310 | 930,000 | 0.310 |
| 26/05/2025 | 0.285 | 15.700 | 3,590,000 | 3,020,000 | 7.550 | 1,530,000 | 0.313 | 2,000,000 | 0.318 |
| 23/05/2025 | 0.285 | 15.760 | 1,940,000 | 2,550,000 | 6.380 | 160,000 | 0.294 | 1,780,000 | 0.298 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
