66249 中壽匯豐六乙牛Ａ (R 牛證)
按盤價 
1.000 +0.060 (+6.383%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.940 | 22.260 | 80,000 | 0 | 0.000 | 80,000 | 0.930 | ||
| 01/08/2025 | 0.940 | 22.150 | 50,000 | 80,000 | 0.200 | 50,000 | 0.940 | ||
| 31/07/2025 | 1.010 | 22.750 | 0 | 130,000 | 0.330 | ||||
| 30/07/2025 | 1.050 | 23.250 | 20,000 | 130,000 | 0.330 | 20,000 | 1.010 | ||
| 29/07/2025 | 1.010 | 22.900 | 230,000 | 110,000 | 0.280 | 200,000 | 0.980 | 30,000 | 1.010 |
| 28/07/2025 | 1.040 | 23.150 | 230,000 | 280,000 | 0.700 | 230,000 | 1.066 | ||
| 25/07/2025 | 1.000 | 22.750 | 0 | 50,000 | 0.130 | ||||
| 24/07/2025 | 0.950 | 22.350 | 0 | 50,000 | 0.130 | ||||
| 23/07/2025 | 0.880 | 21.650 | 0 | 50,000 | 0.130 | ||||
| 22/07/2025 | 0.810 | 20.950 | 0 | 50,000 | 0.130 | ||||
| 21/07/2025 | 0.740 | 20.100 | 50,000 | 50,000 | 0.130 | 50,000 | 0.730 | ||
| 18/07/2025 | 0.690 | 19.660 | 0 | 100,000 | 0.250 | ||||
| 17/07/2025 | 0.610 | 18.700 | 0 | 100,000 | 0.250 | ||||
| 16/07/2025 | 0.610 | 18.680 | 0 | 100,000 | 0.250 | ||||
| 15/07/2025 | 0.620 | 18.780 | 0 | 100,000 | 0.250 | ||||
| 14/07/2025 | 0.630 | 19.040 | 0 | 100,000 | 0.250 | ||||
| 11/07/2025 | 0.620 | 18.860 | 0 | 100,000 | 0.250 | ||||
| 10/07/2025 | 0.590 | 18.580 | 0 | 100,000 | 0.250 | ||||
| 09/07/2025 | 0.550 | 18.060 | 0 | 100,000 | 0.250 | ||||
| 08/07/2025 | 0.570 | 18.360 | 0 | 100,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
