66251 中行匯豐七甲牛Ａ (R 牛證)
按盤價 
0.106 +0.001 (+0.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.105 | 4.840 | 20,000 | 5,400,000 | 6.750 | 20,000 | 0.105 | ||
| 25/03/2026 | 0.099 | 4.800 | 20,000 | 5,420,000 | 6.780 | 20,000 | 0.099 | ||
| 24/03/2026 | 0.090 | 4.700 | 0 | 5,440,000 | 6.800 | ||||
| 23/03/2026 | 0.083 | 4.590 | 0 | 5,440,000 | 6.800 | ||||
| 20/03/2026 | 0.089 | 4.700 | 0 | 5,440,000 | 6.800 | ||||
| 19/03/2026 | 0.088 | 4.670 | 0 | 5,440,000 | 6.800 | ||||
| 18/03/2026 | 0.088 | 4.680 | 0 | 5,440,000 | 6.800 | ||||
| 17/03/2026 | 0.084 | 4.650 | 40,000 | 5,440,000 | 6.800 | 40,000 | 0.081 | ||
| 16/03/2026 | 0.079 | 4.580 | 0 | 5,480,000 | 6.850 | ||||
| 13/03/2026 | 0.074 | 4.550 | 0 | 5,480,000 | 6.850 | ||||
| 12/03/2026 | 0.072 | 4.550 | 0 | 5,480,000 | 6.850 | ||||
| 11/03/2026 | 0.069 | 4.510 | 0 | 5,480,000 | 6.850 | ||||
| 10/03/2026 | 0.069 | 4.490 | 0 | 5,480,000 | 6.850 | ||||
| 09/03/2026 | 0.069 | 4.480 | 0 | 5,480,000 | 6.850 | ||||
| 06/03/2026 | 0.072 | 4.520 | 20,000 | 5,480,000 | 6.850 | 20,000 | 0.072 | ||
| 05/03/2026 | 0.068 | 4.470 | 0 | 5,460,000 | 6.830 | ||||
| 04/03/2026 | 0.068 | 4.470 | 20,000 | 5,460,000 | 6.830 | 20,000 | 0.068 | ||
| 03/03/2026 | 0.073 | 4.560 | 0 | 5,440,000 | 6.800 | ||||
| 02/03/2026 | 0.072 | 4.530 | 1,100,000 | 5,440,000 | 6.800 | 980,000 | 0.077 | ||
| 27/02/2026 | 0.082 | 4.640 | 180,000 | 4,460,000 | 5.580 | 20,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
