66328 石藥瑞銀六十熊Ａ (R 熊證)
按盤價 
0.420 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.420 | 7.950 | 0 | 420,000 | 1.050 | ||||
| 12/11/2025 | 0.450 | 7.660 | 0 | 420,000 | 1.050 | ||||
| 11/11/2025 | 0.460 | 7.560 | 0 | 420,000 | 1.050 | ||||
| 10/11/2025 | 0.460 | 7.580 | 0 | 420,000 | 1.050 | ||||
| 07/11/2025 | 0.470 | 7.380 | 0 | 420,000 | 1.050 | ||||
| 06/11/2025 | 0.460 | 7.550 | 0 | 420,000 | 1.050 | ||||
| 05/11/2025 | 0.470 | 7.400 | 0 | 420,000 | 1.050 | ||||
| 04/11/2025 | 0.470 | 7.350 | 0 | 420,000 | 1.050 | ||||
| 03/11/2025 | 0.440 | 7.690 | 20,000 | 420,000 | 1.050 | 20,000 | 0.440 | ||
| 31/10/2025 | 0.440 | 7.650 | 2,260,000 | 400,000 | 1.000 | 2,060,000 | 0.447 | 200,000 | 0.455 |
| 30/10/2025 | 0.465 | 7.470 | 5,240,000 | 2,260,000 | 5.650 | 2,500,000 | 0.461 | 2,740,000 | 0.463 |
| 28/10/2025 | 0.440 | 7.690 | 1,240,000 | 2,020,000 | 5.050 | 1,240,000 | 0.440 | ||
| 27/10/2025 | 0.430 | 7.780 | 2,480,000 | 780,000 | 1.950 | 1,600,000 | 0.430 | 880,000 | 0.430 |
| 24/10/2025 | 0.425 | 7.890 | 4,640,000 | 1,500,000 | 3.750 | 2,040,000 | 0.405 | 2,600,000 | 0.408 |
| 23/10/2025 | 0.390 | 8.210 | 2,760,000 | 940,000 | 2.350 | 1,680,000 | 0.389 | 920,000 | 0.399 |
| 22/10/2025 | 0.370 | 8.460 | 3,180,000 | 1,700,000 | 4.250 | 1,340,000 | 0.352 | 1,840,000 | 0.338 |
| 21/10/2025 | 0.320 | 8.920 | 2,840,000 | 1,200,000 | 3.000 | 1,220,000 | 0.321 | 1,620,000 | 0.322 |
| 20/10/2025 | 0.320 | 9.020 | 1,440,000 | 800,000 | 2.000 | 1,220,000 | 0.320 | 220,000 | 0.326 |
| 17/10/2025 | 0.340 | 8.760 | 7,220,000 | 1,800,000 | 4.500 | 3,120,000 | 0.323 | 4,100,000 | 0.324 |
| 16/10/2025 | 0.305 | 9.130 | 1,080,000 | 820,000 | 2.050 | 420,000 | 0.302 | 660,000 | 0.307 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
