| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.123 | 33.000 | 2,000 | 3,430,000 | 3.430 | ||||
| 26/03/2026 | 0.130 | 32.440 | 0 | 3,430,000 | 3.430 | ||||
| 25/03/2026 | 0.130 | 32.520 | 2,000 | 3,430,000 | 3.430 | 2,000 | 0.135 | ||
| 24/03/2026 | 0.127 | 32.680 | 0 | 3,432,000 | 3.430 | ||||
| 23/03/2026 | 0.132 | 32.060 | 0 | 3,432,000 | 3.430 | ||||
| 20/03/2026 | 0.119 | 33.200 | 110,000 | 3,432,000 | 3.430 | 110,000 | 0.117 | ||
| 19/03/2026 | 0.096 | 36.320 | 2,000 | 3,542,000 | 3.540 | 2,000 | 0.093 | ||
| 18/03/2026 | 0.106 | 35.140 | 0 | 3,540,000 | 3.540 | ||||
| 17/03/2026 | 0.106 | 35.360 | 0 | 3,540,000 | 3.540 | ||||
| 16/03/2026 | 0.107 | 35.200 | 128,000 | 3,540,000 | 3.540 | 128,000 | 0.107 | ||
| 13/03/2026 | 0.123 | 33.320 | 0 | 3,412,000 | 3.410 | ||||
| 12/03/2026 | 0.123 | 33.300 | 0 | 3,412,000 | 3.410 | ||||
| 11/03/2026 | 0.123 | 33.340 | 0 | 3,412,000 | 3.410 | ||||
| 10/03/2026 | 0.120 | 33.620 | 0 | 3,412,000 | 3.410 | ||||
| 09/03/2026 | 0.120 | 33.680 | 0 | 3,412,000 | 3.410 | ||||
| 06/03/2026 | 0.120 | 33.420 | 0 | 3,412,000 | 3.410 | ||||
| 05/03/2026 | 0.132 | 32.200 | 0 | 3,412,000 | 3.410 | ||||
| 04/03/2026 | 0.135 | 32.000 | 0 | 3,412,000 | 3.410 | ||||
| 03/03/2026 | 0.138 | 31.580 | 0 | 3,412,000 | 3.410 | ||||
| 02/03/2026 | 0.125 | 33.140 | 308,000 | 3,412,000 | 3.410 | 300,000 | 0.125 | 8,000 | 0.126 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF