66447 泡瑪瑞銀八乙熊Ｊ (R 熊證)
按盤價 
0.077 -0.028 (-26.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0 | ||||||||
| 23/03/2026 | 0 | 7,750,000 | 7.750 | 200,000 | 0.105 | ||||
| 20/03/2026 | 0 | 7,550,000 | 7.550 | 250,000 | 0.091 | ||||
| 19/03/2026 | 0 | 7,300,000 | 7.300 | 600,000 | 0.086 | ||||
| 18/03/2026 | 0 | 6,700,000 | 6.700 | 2,360,000 | 0.075 | 5,610,000 | 0.070 | ||
| 17/03/2026 | 0 | 3,450,000 | 3.450 | 4,810,000 | 0.079 | 5,350,000 | 0.078 | ||
| 16/03/2026 | 0 | 2,910,000 | 2.910 | 2,740,000 | 0.089 | 1,390,000 | 0.092 | ||
| 13/03/2026 | 0 | 4,260,000 | 4.260 | 790,000 | 0.103 | 1,230,000 | 0.103 | ||
| 12/03/2026 | 0 | 3,820,000 | 3.820 | 500,000 | 0.101 | 1,410,000 | 0.100 | ||
| 11/03/2026 | 0 | 2,910,000 | 2.910 | 20,000 | 0.102 | 200,000 | 0.099 | ||
| 10/03/2026 | 0 | 2,730,000 | 2.730 | 1,490,000 | 0.085 | ||||
| 09/03/2026 | 0 | 4,220,000 | 4.220 | 700,000 | 0.115 | ||||
| 06/03/2026 | 0 | 4,920,000 | 4.920 | 1,000,000 | 0.095 | 2,590,000 | 0.097 | ||
| 05/03/2026 | 0 | 3,330,000 | 3.330 | 1,760,000 | 0.097 | 2,390,000 | 0.093 | ||
| 04/03/2026 | 0 | 2,700,000 | 2.700 | 630,000 | 0.099 | 1,810,000 | 0.095 | ||
| 03/03/2026 | 0 | 1,520,000 | 1.520 | 4,340,000 | 0.085 | 5,790,000 | 0.083 | ||
| 02/03/2026 | 0 | 70,000 | 0.070 | 1,350,000 | 0.065 | 1,420,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
