66447 小米法巴五甲牛Ｌ (R 牛證)
按盤價 
0.135 -0.001 (-0.735%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.136 | 53.850 | 0 | 460,000 | 0.460 | ||||
| 03/10/2025 | 0.148 | 55.000 | 0 | 460,000 | 0.460 | ||||
| 02/10/2025 | 0.153 | 55.800 | 960,000 | 460,000 | 0.460 | 960,000 | 0.148 | ||
| 30/09/2025 | 0.136 | 54.000 | 0 | 1,420,000 | 1.420 | ||||
| 29/09/2025 | 0.131 | 53.550 | 680,000 | 1,420,000 | 1.420 | 680,000 | 0.133 | ||
| 26/09/2025 | 0.143 | 54.650 | 2,120,000 | 2,100,000 | 2.100 | 900,000 | 0.168 | ||
| 25/09/2025 | 0.189 | 59.450 | 2,780,000 | 1,200,000 | 1.200 | 1,580,000 | 0.178 | 1,200,000 | 0.187 |
| 24/09/2025 | 0.165 | 56.900 | 0 | 1,580,000 | 1.580 | ||||
| 23/09/2025 | 0.149 | 55.450 | 0 | 1,580,000 | 1.580 | ||||
| 22/09/2025 | 0.157 | 56.100 | 0 | 1,580,000 | 1.580 | ||||
| 19/09/2025 | 0.160 | 56.700 | 0 | 1,580,000 | 1.580 | ||||
| 18/09/2025 | 0.166 | 56.850 | 0 | 1,580,000 | 1.580 | ||||
| 17/09/2025 | 0.174 | 57.850 | 0 | 1,580,000 | 1.580 | ||||
| 16/09/2025 | 0.160 | 56.450 | 0 | 1,580,000 | 1.580 | ||||
| 15/09/2025 | 0.157 | 56.200 | 0 | 1,580,000 | 1.580 | ||||
| 12/09/2025 | 0.147 | 55.150 | 0 | 1,580,000 | 1.580 | ||||
| 11/09/2025 | 0.144 | 54.650 | 0 | 1,580,000 | 1.580 | ||||
| 10/09/2025 | 0.148 | 54.950 | 60,000 | 1,580,000 | 1.580 | ||||
| 09/09/2025 | 0.156 | 56.200 | 720,000 | 1,580,000 | 1.580 | 580,000 | 0.137 | ||
| 08/09/2025 | 0.142 | 54.750 | 1,080,000 | 1,000,000 | 1.000 | 1,080,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
