66447 泡瑪瑞銀八乙熊Ｊ (R 熊證)
按盤價 
0.151 -0.021 (-12.209%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.172 | 161.500 | 2,870,000 | 3,970,000 | 3.970 | 2,810,000 | 0.173 | ||
| 27/05/2026 | 0.185 | 154.200 | 2,790,000 | 6,780,000 | 6.780 | 590,000 | 0.181 | 2,200,000 | 0.186 |
| 26/05/2026 | 0.186 | 153.600 | 7,640,000 | 5,170,000 | 5.170 | 3,330,000 | 0.186 | 4,310,000 | 0.188 |
| 22/05/2026 | 0.191 | 150.500 | 2,670,000 | 4,190,000 | 4.190 | 2,670,000 | 0.189 | ||
| 21/05/2026 | 0.192 | 149.900 | 0 | 6,860,000 | 6.860 | ||||
| 20/05/2026 | 0.190 | 151.900 | 10,000 | 6,860,000 | 6.860 | 10,000 | 0.188 | ||
| 19/05/2026 | 0.188 | 152.500 | 0 | 6,870,000 | 6.870 | ||||
| 18/05/2026 | 0.192 | 150.700 | 0 | 6,870,000 | 6.870 | ||||
| 15/05/2026 | 0.189 | 152.400 | 0 | 6,870,000 | 6.870 | ||||
| 14/05/2026 | 0.189 | 153.775 | 0 | 6,870,000 | 6.870 | ||||
| 13/05/2026 | 0.180 | 158.175 | 0 | 6,870,000 | 6.870 | ||||
| 12/05/2026 | 0.177 | 160.175 | 100,000 | 6,870,000 | 6.870 | 100,000 | 0.178 | ||
| 11/05/2026 | 0.168 | 164.675 | 0 | 6,970,000 | 6.970 | ||||
| 08/05/2026 | 0.165 | 165.375 | 3,940,000 | 6,970,000 | 6.970 | 1,640,000 | 0.156 | 2,080,000 | 0.160 |
| 07/05/2026 | 0.176 | 159.475 | 10,280,000 | 6,530,000 | 6.530 | 3,900,000 | 0.179 | 6,380,000 | 0.186 |
| 06/05/2026 | 0.187 | 153.575 | 1,060,000 | 4,050,000 | 4.050 | 1,060,000 | 0.186 | ||
| 05/05/2026 | 0.183 | 156.475 | 0 | 5,110,000 | 5.110 | ||||
| 04/05/2026 | 0.188 | 152.975 | 0 | 5,110,000 | 5.110 | ||||
| 30/04/2026 | 0.186 | 154.475 | 0 | 5,110,000 | 5.110 | ||||
| 29/04/2026 | 0.188 | 154.075 | 0 | 5,110,000 | 5.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
