66447 小米法巴五甲牛Ｌ (R 牛證)
按盤價 
0.134 +0.005 (+3.876%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.129 | 53.050 | 0 | 10,600,000 | 10.600 | ||||
| 18/06/2025 | 0.137 | 53.800 | 0 | 10,600,000 | 10.600 | ||||
| 17/06/2025 | 0.137 | 54.000 | 0 | 10,600,000 | 10.600 | ||||
| 16/06/2025 | 0.139 | 54.150 | 200,000 | 10,600,000 | 10.600 | ||||
| 13/06/2025 | 0.116 | 51.950 | 0 | 10,600,000 | 10.600 | ||||
| 12/06/2025 | 0.121 | 52.200 | 160,000 | 10,600,000 | 10.600 | ||||
| 11/06/2025 | 0.137 | 54.100 | 0 | 10,600,000 | 10.600 | ||||
| 10/06/2025 | 0.133 | 53.450 | 0 | 10,600,000 | 10.600 | ||||
| 09/06/2025 | 0.138 | 54.150 | 0 | 10,600,000 | 10.600 | ||||
| 06/06/2025 | 0.130 | 53.100 | 40,000 | 10,600,000 | 10.600 | 40,000 | 0.131 | ||
| 05/06/2025 | 0.138 | 54.250 | 40,000 | 10,640,000 | 10.640 | 40,000 | 0.137 | ||
| 04/06/2025 | 0.130 | 53.450 | 0 | 10,680,000 | 10.680 | ||||
| 03/06/2025 | 0.128 | 53.200 | 360,000 | 10,680,000 | 10.680 | ||||
| 02/06/2025 | 0.116 | 51.600 | 300,000 | 10,680,000 | 10.680 | 200,000 | 0.117 | ||
| 30/05/2025 | 0.104 | 50.950 | 100,000 | 10,480,000 | 10.480 | 100,000 | 0.099 | ||
| 29/05/2025 | 0.116 | 51.700 | 0 | 10,380,000 | 10.380 | ||||
| 28/05/2025 | 0.116 | 51.750 | 3,000,000 | 10,380,000 | 10.380 | 3,000,000 | 0.130 | ||
| 27/05/2025 | 0.114 | 51.550 | 2,120,000 | 7,380,000 | 7.380 | 1,920,000 | 0.110 | ||
| 26/05/2025 | 0.110 | 51.300 | 2,000,000 | 5,460,000 | 5.460 | 1,920,000 | 0.110 | ||
| 23/05/2025 | 0.126 | 53.000 | 2,420,000 | 7,380,000 | 7.380 | 580,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
