66577 小米瑞銀八乙熊Ｌ (R 熊證)
按盤價 
0.069 -0.006 (-8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.075 | 25.000 | 0 | 760,000 | 0.630 | ||||
| 08/07/2026 | 0.072 | 25.300 | 700,000 | 760,000 | 0.630 | 700,000 | 0.072 | ||
| 07/07/2026 | 0.091 | 23.100 | 100,000 | 60,000 | 0.050 | 100,000 | 0.090 | ||
| 06/07/2026 | 0.091 | 23.280 | 0 | 160,000 | 0.130 | ||||
| 03/07/2026 | 0.092 | 22.960 | 280,000 | 160,000 | 0.130 | 280,000 | 0.092 | ||
| 02/07/2026 | 0.096 | 22.600 | 0 | 440,000 | 0.370 | ||||
| 30/06/2026 | 0.103 | 21.640 | 0 | 440,000 | 0.370 | ||||
| 29/06/2026 | 0.103 | 21.860 | 3,460,000 | 440,000 | 0.370 | 3,460,000 | 0.103 | ||
| 26/06/2026 | 0.104 | 21.420 | 500,000 | 3,900,000 | 3.250 | ||||
| 25/06/2026 | 0.098 | 22.300 | 3,160,000 | 3,900,000 | 3.250 | 3,160,000 | 0.099 | ||
| 24/06/2026 | 0.093 | 22.960 | 1,720,000 | 740,000 | 0.620 | 1,620,000 | 0.094 | 40,000 | 0.096 |
| 23/06/2026 | 0.094 | 22.620 | 60,000 | 2,320,000 | 1.930 | ||||
| 22/06/2026 | 0.085 | 23.720 | 0 | 2,320,000 | 1.930 | ||||
| 18/06/2026 | 0.079 | 24.580 | 1,660,000 | 2,320,000 | 1.930 | 1,540,000 | 0.078 | 60,000 | 0.080 |
| 17/06/2026 | 0.071 | 25.420 | 3,760,000 | 3,800,000 | 3.170 | 3,320,000 | 0.071 | ||
| 16/06/2026 | 0.070 | 25.660 | 200,000 | 480,000 | 0.400 | 200,000 | 0.070 | ||
| 15/06/2026 | 0.065 | 26.260 | 0 | 680,000 | 0.570 | ||||
| 12/06/2026 | 0.064 | 26.200 | 740,000 | 680,000 | 0.570 | 740,000 | 0.064 | ||
| 11/06/2026 | 0.068 | 25.840 | 20,000 | 1,420,000 | 1.180 | ||||
| 10/06/2026 | 0.064 | 26.320 | 940,000 | 1,420,000 | 1.180 | 920,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
